Crafting Finance Historical Data

CRF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000955
+0.00%
$ 1.91 million $ 1,183
Apr 30, 3 PM $ 0.000955
+0.00%
$ 1.91 million $ 1,305
Apr 30, 2 PM $ 0.000955
+0.00%
$ 1.91 million $ 1,838
Apr 30, 1 PM $ 0.000955
+0.00%
$ 1.91 million $ 2,375
Apr 30, 12 PM $ 0.000955
+0.00%
$ 1.91 million $ 2,399
Apr 30, 11 AM $ 0.000955
+0.00%
$ 1.91 million $ 2,403
Apr 30, 10 AM $ 0.000955
+0.57%
$ 1.91 million $ 2,399
Apr 30, 9 AM $ 0.00095
+0.00%
$ 1.9 million $ 2,409
Apr 30, 8 AM $ 0.00095
-0.15%
$ 1.9 million $ 2,416
Apr 30, 7 AM $ 0.000951
+0.49%
$ 1.9 million $ 2,340
Apr 30, 6 AM $ 0.000947
-0.01%
$ 1.89 million $ 1,711
Apr 30, 5 AM $ 0.000947
+0.00%
$ 1.89 million $ 1,704
Apr 30, 4 AM $ 0.000947
+0.00%
$ 1.89 million $ 1,713
Apr 30, 3 AM $ 0.000947
+0.00%
$ 1.89 million $ 1,733
Apr 30, 2 AM $ 0.000947
+0.00%
$ 1.89 million $ 2,372
Apr 30, 1 AM $ 0.000947
+0.00%
$ 1.89 million $ 2,453
Apr 30, 12 AM $ 0.000947
+0.00%
$ 1.89 million $ 2,577
Apr 29, 11 PM $ 0.000947
+0.56%
$ 1.89 million $ 2,738
Apr 29, 10 PM $ 0.000942
+0.89%
$ 1.88 million $ 3,053
Apr 29, 9 PM $ 0.000933
-1.37%
$ 1.87 million $ 3,036
Apr 29, 8 PM $ 0.000946
+0.00%
$ 1.89 million $ 3,126
Apr 29, 7 PM $ 0.000946
+0.00%
$ 1.89 million $ 3,227
Apr 29, 6 PM $ 0.000946
+0.69%
$ 1.89 million $ 3,296
Apr 29, 5 PM $ 0.00094
-0.01%
$ 1.88 million $ 3,694
Apr 29, 4 PM $ 0.00094
-0.66%
$ 1.88 million $ 3,803
Apr 29, 3 PM $ 0.000946
+1.62%
$ 1.89 million $ 2,985
Apr 29, 2 PM $ 0.000931
-0.13%
$ 1.86 million $ 2,452
Apr 29, 1 PM $ 0.000932
+0.00%
$ 1.86 million $ 2,429
Apr 29, 12 PM $ 0.000932
+0.00%
$ 1.86 million $ 2,412
Apr 29, 11 AM $ 0.000932
+0.00%
$ 1.86 million $ 2,495
Apr 29, 10 AM $ 0.000932
+0.00%
$ 1.86 million $ 2,495
Apr 29, 9 AM $ 0.000932
+0.04%
$ 1.86 million $ 2,493
Apr 29, 8 AM $ 0.000932
-0.05%
$ 1.86 million $ 2,492
Apr 29, 7 AM $ 0.000932
+0.00%
$ 1.86 million $ 3,041
Apr 29, 6 AM $ 0.000932
+0.00%
$ 1.86 million $ 3,041
Apr 29, 5 AM $ 0.000932
+0.00%
$ 1.86 million $ 3,041
Apr 29, 4 AM $ 0.000932
+0.00%
$ 1.86 million $ 3,041
Apr 29, 3 AM $ 0.000932
+0.73%
$ 1.86 million $ 3,024
Apr 29, 2 AM $ 0.000926
-0.73%
$ 1.85 million $ 3,020
Apr 29, 1 AM $ 0.000932
+1.12%
$ 1.86 million $ 2,419
Apr 29, 12 AM $ 0.000922
+9.14%
$ 1.84 million $ 2,717
Apr 28, 11 PM $ 0.000845
-4.05%
$ 1.69 million $ 2,467
Apr 28, 7 PM $ 0.000924
+0.00%
$ 1.85 million $ 2,221
Apr 28, 6 PM $ 0.000924
+9.72%
$ 1.85 million $ 2,217
Apr 28, 5 PM $ 0.000842
+0.02%
$ 1.68 million $ 1,844
Apr 28, 4 PM $ 0.000842
-0.02%
$ 1.68 million $ 1,935
Apr 28, 3 PM $ 0.000842
+0.00%
$ 1.68 million $ 1,885
Apr 28, 2 PM $ 0.000842
+0.00%
$ 1.68 million $ 1,995
Apr 28, 1 PM $ 0.000842
+0.00%
$ 1.68 million $ 1,963
Apr 28, 12 PM $ 0.000842
+0.74%
$ 1.68 million $ 1,951