Crafting Finance Historical Data

CRF Page 19
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:03 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:02 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:01 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:00 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
7:59 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
7:58 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
7:57 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
7:56 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
7:55 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
7:54 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
7:53 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
7:52 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
7:51 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
7:50 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
7:49 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
7:48 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
7:47 PM $ 0.00185
+0.00%
$ 3.71 million $ 746
7:46 PM $ 0.00185
+0.00%
$ 3.71 million $ 746
7:45 PM $ 0.00185
+0.00%
$ 3.71 million $ 746
7:44 PM $ 0.00185
+0.00%
$ 3.71 million $ 742
7:43 PM $ 0.00185
+0.00%
$ 3.71 million $ 742
7:42 PM $ 0.00185
+0.00%
$ 3.71 million $ 742
7:41 PM $ 0.00185
+0.00%
$ 3.71 million $ 742
7:40 PM $ 0.00185
+0.00%
$ 3.71 million $ 738
7:39 PM $ 0.00185
+0.00%
$ 3.71 million $ 738
7:38 PM $ 0.00185
+0.00%
$ 3.71 million $ 742
7:37 PM $ 0.00185
+0.00%
$ 3.71 million $ 742
7:36 PM $ 0.00185
+0.00%
$ 3.71 million $ 742
7:35 PM $ 0.00185
+0.00%
$ 3.71 million $ 742
7:34 PM $ 0.00185
+0.00%
$ 3.71 million $ 742
7:33 PM $ 0.00185
+0.00%
$ 3.71 million $ 742
7:32 PM $ 0.00185
+0.00%
$ 3.71 million $ 742
7:31 PM $ 0.00185
+0.00%
$ 3.71 million $ 742
7:30 PM $ 0.00185
+0.00%
$ 3.71 million $ 738
7:29 PM $ 0.00185
+0.00%
$ 3.71 million $ 738
7:28 PM $ 0.00185
+0.00%
$ 3.71 million $ 738
7:27 PM $ 0.00185
+0.00%
$ 3.71 million $ 738
7:26 PM $ 0.00185
+0.00%
$ 3.71 million $ 738
7:25 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
7:24 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
7:23 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
7:22 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
7:21 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
7:20 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
7:19 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
7:18 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
7:17 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
7:16 PM $ 0.00185
+0.00%
$ 3.71 million $ 738
7:15 PM $ 0.00185
+0.00%
$ 3.71 million $ 738