Crafting Finance Historical Data

CRF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000215
-0.37%
$ 430,800 $ 3,483
Apr 16, 2026 $ 0.000216
+0.00%
$ 432,400 $ 9,107
Apr 15, 2026 $ 0.000216
+0.00%
$ 432,400 $ 9,549
Apr 14, 2026 $ 0.000217
-0.69%
$ 432,400 $ 9,455
Apr 13, 2026 $ 0.000218
+3.36%
$ 436,600 $ 9,193
Apr 12, 2026 $ 0.000211
+1.15%
$ 422,400 $ 9,948
Apr 11, 2026 $ 0.000209
-2.97%
$ 417,600 $ 9,453
Apr 10, 2026 $ 0.000215
-0.74%
$ 430,400 $ 7,239
Apr 9, 2026 $ 0.000217
+1.40%
$ 433,600 $ 9,737
Apr 8, 2026 $ 0.000214
-0.33%
$ 427,600 $ 10,191
Apr 7, 2026 $ 0.000214
+5.96%
$ 429,000 $ 10,420
Apr 6, 2026 $ 0.000202
+0.87%
$ 404,878 $ 10,422
Apr 5, 2026 $ 0.000201
-0.74%
$ 401,400 $ 9,802
Apr 4, 2026 $ 0.000202
-2.32%
$ 404,400 $ 4,018
Apr 3, 2026 $ 0.000207
+0.15%
$ 414,000 $ 5,756
Apr 2, 2026 $ 0.000207
+4.03%
$ 413,400 $ 9,596
Apr 1, 2026 $ 0.000199
-1.92%
$ 397,400 $ 9,223
Mar 31, 2026 $ 0.000203
+0.45%
$ 405,200 $ 8,831
Mar 30, 2026 $ 0.000225
+13.46%
$ 449,292 $ 10,027
Mar 29, 2026 $ 0.000198
-2.51%
$ 396,000 $ 9,519
Mar 28, 2026 $ 0.000203
+0.35%
$ 406,200 $ 10,088
Mar 27, 2026 $ 0.000203
+0.79%
$ 405,787 $ 9,299
Mar 26, 2026 $ 0.000201
+4.10%
$ 401,400 $ 10,436
Mar 25, 2026 $ 0.000206
+5.87%
$ 411,400 $ 9,725
Mar 24, 2026 $ 0.000194
+4.74%
$ 388,600 $ 9,313
Mar 23, 2026 $ 0.000185
-3.23%
$ 371,000 $ 9,251
Mar 22, 2026 $ 0.000192
+0.26%
$ 383,400 $ 9,452
Mar 21, 2026 $ 0.000191
+0.00%
$ 382,400 $ 9,057
Mar 20, 2026 $ 0.000191
-5.07%
$ 381,600 $ 11,473
Mar 19, 2026 $ 0.000201
+2.55%
$ 402,000 $ 13,067
Mar 18, 2026 $ 0.000196
-3.45%
$ 392,000 $ 14,117
Mar 17, 2026 $ 0.000202
-3.89%
$ 405,000 $ 14,087
Mar 16, 2026 $ 0.000211
+16.86%
$ 421,400 $ 14,544
Mar 15, 2026 $ 0.00018
-3.38%
$ 360,000 $ 11,133
Mar 14, 2026 $ 0.000186
+0.16%
$ 372,600 $ 12,876
Mar 13, 2026 $ 0.000187
-0.16%
$ 372,000 $ 12,754
Mar 12, 2026 $ 0.000187
-8.78%
$ 374,000 $ 13,760
Mar 11, 2026 $ 0.000173
-19.08%
$ 346,000 $ 13,384
Mar 10, 2026 $ 0.000214
-7.41%
$ 427,600 $ 14,129
Mar 9, 2026 $ 0.000231
+4.01%
$ 461,800 $ 13,554
Mar 8, 2026 $ 0.000222
-5.61%
$ 444,000 $ 12,207
Mar 7, 2026 $ 0.000235
+7.54%
$ 470,400 $ 11,110
Mar 6, 2026 $ 0.000219
-7.17%
$ 437,400 $ 9,453
Mar 5, 2026 $ 0.000236
+3.61%
$ 471,200 $ 9,401
Mar 4, 2026 $ 0.000227
-1.86%
$ 454,800 $ 9,230
Mar 3, 2026 $ 0.000232
+1.80%
$ 463,400 $ 9,331
Mar 2, 2026 $ 0.000228
-2.94%
$ 455,200 $ 9,719
Mar 1, 2026 $ 0.000234
+4.08%
$ 469,000 $ 9,443
Feb 28, 2026 $ 0.000225
-1.57%
$ 450,600 $ 9,379
Feb 27, 2026 $ 0.000229
+1.64%
$ 457,800 $ 8,720