Crafting Finance Historical Data

CRF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00129
+5.69%
$ 2.58 million $ 54,077
Jun 27, 2023 $ 0.00122
+4.32%
$ 2.44 million $ 54,496
Jun 26, 2023 $ 0.00117
-6.78%
$ 2.34 million $ 478,699
Jun 25, 2023 $ 0.00126
-9.63%
$ 2.52 million $ 69,975
Jun 24, 2023 $ 0.00132
+18.86%
$ 2.63 million $ 306,500
Jun 23, 2023 $ 0.00112
-0.10%
$ 2.23 million $ 2.32 million
Jun 22, 2023 $ 0.00111
-4.36%
$ 2.22 million $ 708,120
Jun 21, 2023 $ 0.00116
-0.88%
$ 2.33 million $ 51,457
Jun 20, 2023 $ 0.00117
-9.26%
$ 2.35 million $ 60,868
Jun 19, 2023 $ 0.00129
-1.10%
$ 2.58 million $ 50,417
Jun 18, 2023 $ 0.0013
+0.67%
$ 2.6 million $ 54,267
Jun 17, 2023 $ 0.0013
-4.72%
$ 2.59 million $ 44,723
Jun 16, 2023 $ 0.00136
+0.69%
$ 2.72 million $ 40,232
Jun 15, 2023 $ 0.00136
+4.21%
$ 2.71 million $ 50,235
Jun 14, 2023 $ 0.0013
-7.62%
$ 2.6 million $ 39,797
Jun 13, 2023 $ 0.00141
+1.36%
$ 2.82 million $ 56,435
Jun 12, 2023 $ 0.00139
-12.20%
$ 2.78 million $ 50,720
Jun 11, 2023 $ 0.00158
+0.02%
$ 3.17 million $ 48,609
Jun 10, 2023 $ 0.00158
-2.23%
$ 3.17 million $ 61,718
Jun 9, 2023 $ 0.00161
-6.38%
$ 3.22 million $ 43,861
Jun 8, 2023 $ 0.00172
+0.16%
$ 3.45 million $ 54,763
Jun 7, 2023 $ 0.00172
-0.29%
$ 3.44 million $ 41,615
Jun 6, 2023 $ 0.00173
+0.68%
$ 3.45 million $ 51,895
Jun 5, 2023 $ 0.00174
-5.47%
$ 3.47 million $ 52,244
Jun 4, 2023 $ 0.00184
-3.86%
$ 3.68 million $ 53,714
Jun 3, 2023 $ 0.00191
-0.21%
$ 3.83 million $ 50,176
Jun 2, 2023 $ 0.00192
+3.72%
$ 3.83 million $ 42,069
Jun 1, 2023 $ 0.00185
-4.39%
$ 3.69 million $ 61,963
May 31, 2023 $ 0.00194
+2.64%
$ 3.87 million $ 63,509
May 30, 2023 $ 0.00187
-2.50%
$ 3.74 million $ 52,317
May 29, 2023 $ 0.00192
+0.32%
$ 3.83 million $ 46,585
May 28, 2023 $ 0.00191
+1.24%
$ 3.81 million $ 52,284
May 27, 2023 $ 0.00188
-6.69%
$ 3.76 million $ 61,685
May 26, 2023 $ 0.00201
+2.19%
$ 4.02 million $ 64,599
May 25, 2023 $ 0.00197
+9.03%
$ 3.93 million $ 98,474
May 24, 2023 $ 0.0018
-4.24%
$ 3.6 million $ 44,109
May 23, 2023 $ 0.00188
-1.87%
$ 3.75 million $ 38,830
May 22, 2023 $ 0.00191
-3.27%
$ 3.83 million $ 44,413
May 21, 2023 $ 0.00198
-2.52%
$ 3.97 million $ 78,186
May 20, 2023 $ 0.00206
-0.50%
$ 4.12 million $ 74,806
May 19, 2023 $ 0.00208
+5.73%
$ 4.16 million $ 42,232
May 18, 2023 $ 0.00197
+2.80%
$ 3.94 million $ 46,857
May 17, 2023 $ 0.00191
-12.03%
$ 3.83 million $ 42,130
May 16, 2023 $ 0.00217
-2.69%
$ 4.34 million $ 62,418
May 15, 2023 $ 0.00223
+9.69%
$ 4.46 million $ 70,766
May 14, 2023 $ 0.00203
+7.47%
$ 4.07 million $ 92,733
May 13, 2023 $ 0.0019
+0.57%
$ 3.79 million $ 69,654
May 12, 2023 $ 0.00188
+6.59%
$ 3.77 million $ 56,225
May 11, 2023 $ 0.00177
-7.50%
$ 3.54 million $ 38,316
May 10, 2023 $ 0.00191
+0.39%
$ 3.82 million $ 56,393