Crafting Finance Historical Data

CRF Page 20
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
8:25 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
8:24 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
8:23 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
8:22 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:21 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:20 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:19 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:18 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:17 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:16 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:15 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:14 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:13 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:12 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:11 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:10 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:09 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:08 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:07 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:06 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:05 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:04 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:03 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:02 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:01 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
8:00 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
7:59 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
7:58 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
7:57 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
7:56 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
7:55 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
7:54 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
7:53 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
7:52 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
7:51 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
7:50 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
7:49 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
7:48 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
7:47 PM $ 0.00185
+0.00%
$ 3.71 million $ 746
7:46 PM $ 0.00185
+0.00%
$ 3.71 million $ 746
7:45 PM $ 0.00185
+0.00%
$ 3.71 million $ 746
7:44 PM $ 0.00185
+0.00%
$ 3.71 million $ 742
7:43 PM $ 0.00185
+0.00%
$ 3.71 million $ 742
7:42 PM $ 0.00185
+0.00%
$ 3.71 million $ 742
7:41 PM $ 0.00185
+0.00%
$ 3.71 million $ 742
7:40 PM $ 0.00185
+0.00%
$ 3.71 million $ 738
7:39 PM $ 0.00185
+0.00%
$ 3.71 million $ 738
7:38 PM $ 0.00185
+0.00%
$ 3.71 million $ 742
7:37 PM $ 0.00185
+0.00%
$ 3.71 million $ 742