Crafting Finance Historical Data

CRF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000598
+0.00%
$ 1.2 million $ 1,612
Apr 26, 4 AM $ 0.000598
+0.00%
$ 1.2 million $ 1,608
Apr 26, 3 AM $ 0.000598
+0.47%
$ 1.2 million $ 1,599
Apr 26, 2 AM $ 0.000596
+0.03%
$ 1.19 million $ 1,608
Apr 26, 1 AM $ 0.000595
-0.31%
$ 1.19 million $ 1,510
Apr 26, 12 AM $ 0.000597
+1.13%
$ 1.19 million $ 1,375
Apr 25, 11 PM $ 0.000591
-0.03%
$ 1.18 million $ 1,255
Apr 25, 10 PM $ 0.000591
+1.97%
$ 1.18 million $ 1,181
Apr 25, 9 PM $ 0.000579
+0.00%
$ 1.16 million $ 1,115
Apr 25, 8 PM $ 0.000579
+0.00%
$ 1.16 million $ 1,392
Apr 25, 7 PM $ 0.000579
+0.00%
$ 1.16 million $ 1,392
Apr 25, 6 PM $ 0.000579
+0.00%
$ 1.16 million $ 1,389
Apr 25, 5 PM $ 0.000579
+0.00%
$ 1.16 million $ 1,385
Apr 25, 4 PM $ 0.000579
+0.00%
$ 1.16 million $ 1,369
Apr 25, 3 PM $ 0.000579
-0.16%
$ 1.16 million $ 1,374
Apr 25, 2 PM $ 0.00058
+0.00%
$ 1.16 million $ 1,363
Apr 25, 1 PM $ 0.00058
+0.00%
$ 1.16 million $ 1,363
Apr 25, 12 PM $ 0.00058
+0.00%
$ 1.16 million $ 1,359
Apr 25, 11 AM $ 0.00058
+0.00%
$ 1.16 million $ 1,426
Apr 25, 10 AM $ 0.00058
+0.00%
$ 1.16 million $ 1,426
Apr 25, 9 AM $ 0.00058
+0.00%
$ 1.16 million $ 1,442
Apr 25, 8 AM $ 0.00058
+0.00%
$ 1.16 million $ 1,453
Apr 25, 7 AM $ 0.00058
+0.00%
$ 1.16 million $ 1,452
Apr 25, 6 AM $ 0.00058
+0.00%
$ 1.16 million $ 2,049
Apr 25, 5 AM $ 0.00058
+0.00%
$ 1.16 million $ 2,053
Apr 25, 4 AM $ 0.00058
+0.00%
$ 1.16 million $ 2,057
Apr 25, 3 AM $ 0.00058
+0.98%
$ 1.16 million $ 2,124
Apr 25, 2 AM $ 0.000575
-0.06%
$ 1.15 million $ 2,186
Apr 25, 1 AM $ 0.000575
+0.45%
$ 1.15 million $ 2,287
Apr 25, 12 AM $ 0.000572
+1.20%
$ 1.14 million $ 2,870
Apr 24, 11 PM $ 0.000566
+3.33%
$ 1.13 million $ 3,304
Apr 24, 10 PM $ 0.000547
-2.16%
$ 1.09 million $ 3,262
Apr 24, 9 PM $ 0.00057
+3.98%
$ 1.14 million $ 2,486
Apr 24, 8 PM $ 0.000548
+0.00%
$ 1.1 million $ 2,191
Apr 24, 7 PM $ 0.000548
+0.00%
$ 1.1 million $ 2,191
Apr 24, 6 PM $ 0.000548
+0.00%
$ 1.1 million $ 2,196
Apr 24, 5 PM $ 0.000548
+0.00%
$ 1.1 million $ 2,196
Apr 24, 4 PM $ 0.000548
+0.00%
$ 1.1 million $ 2,188
Apr 24, 3 PM $ 0.000548
+0.00%
$ 1.1 million $ 2,175
Apr 24, 2 PM $ 0.000548
+0.00%
$ 1.1 million $ 2,175
Apr 24, 1 PM $ 0.000548
+0.00%
$ 1.1 million $ 2,179
Apr 24, 12 PM $ 0.000548
-1.72%
$ 1.1 million $ 2,549
Apr 24, 11 AM $ 0.000558
+0.00%
$ 1.12 million $ 3,313
Apr 24, 10 AM $ 0.000558
-0.02%
$ 1.12 million $ 3,444
Apr 24, 9 AM $ 0.000558
-0.02%
$ 1.12 million $ 3,780
Apr 24, 8 AM $ 0.000558
+0.96%
$ 1.12 million $ 3,721
Apr 24, 7 AM $ 0.00053
-4.17%
$ 1.06 million $ 3,754
Apr 24, 6 AM $ 0.000553
+0.27%
$ 1.11 million $ 3,723
Apr 24, 5 AM $ 0.000551
-0.25%
$ 1.1 million $ 3,983
Apr 24, 4 AM $ 0.000553
-6.39%
$ 1.11 million $ 4,994