Crafting Finance Historical Data

CRF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00102
-3.55%
$ 2.03 million $ 117,597
Mar 19, 2023 $ 0.00106
-2.73%
$ 2.11 million $ 118,850
Mar 18, 2023 $ 0.00109
+0.54%
$ 2.18 million $ 99,444
Mar 17, 2023 $ 0.00108
+3.17%
$ 2.17 million $ 114,919
Mar 16, 2023 $ 0.00105
-2.76%
$ 2.1 million $ 134,558
Mar 15, 2023 $ 0.00108
-9.07%
$ 2.16 million $ 128,469
Mar 14, 2023 $ 0.00119
+1.03%
$ 2.37 million $ 57,026
Mar 13, 2023 $ 0.00117
-1.29%
$ 2.35 million $ 57,454
Mar 12, 2023 $ 0.00119
-1.80%
$ 2.38 million $ 56,651
Mar 11, 2023 $ 0.00121
+1.93%
$ 2.42 million $ 58,373
Mar 10, 2023 $ 0.00118
+5.65%
$ 2.37 million $ 73,867
Mar 9, 2023 $ 0.00112
-0.18%
$ 2.25 million $ 68,817
Mar 8, 2023 $ 0.00113
+9.22%
$ 2.25 million $ 59,346
Mar 7, 2023 $ 0.00103
+2.08%
$ 2.06 million $ 108,224
Mar 6, 2023 $ 0.00101
-9.01%
$ 2.02 million $ 56,604
Mar 5, 2023 $ 0.00111
-2.80%
$ 2.22 million $ 93,372
Mar 4, 2023 $ 0.00112
+8.48%
$ 2.24 million $ 119,077
Mar 3, 2023 $ 0.00103
-7.84%
$ 2.07 million $ 81,892
Mar 2, 2023 $ 0.00112
-3.51%
$ 2.24 million $ 68,331
Mar 1, 2023 $ 0.00116
-3.34%
$ 2.33 million $ 70,198
Feb 28, 2023 $ 0.00121
-0.46%
$ 2.41 million $ 68,573
Feb 27, 2023 $ 0.00121
+18.34%
$ 2.42 million $ 60,964
Feb 26, 2023 $ 0.00102
-11.44%
$ 2.05 million $ 36,522
Feb 25, 2023 $ 0.00115
+8.53%
$ 2.31 million $ 57,660
Feb 24, 2023 $ 0.00106
+2.38%
$ 2.13 million $ 35,816
Feb 23, 2023 $ 0.00103
+0.93%
$ 2.07 million $ 51,030
Feb 22, 2023 $ 0.00102
+4.10%
$ 2.05 million $ 63,974
Feb 21, 2023 $ 0.000984
-0.01%
$ 1.97 million $ 70,376
Feb 20, 2023 $ 0.000985
-7.10%
$ 1.97 million $ 80,626
Feb 19, 2023 $ 0.00106
-5.62%
$ 2.13 million $ 73,255
Feb 18, 2023 $ 0.00113
+13.33%
$ 2.25 million $ 63,950
Feb 17, 2023 $ 0.000994
-2.13%
$ 1.99 million $ 57,144
Feb 16, 2023 $ 0.00101
+3.33%
$ 2.02 million $ 72,617
Feb 15, 2023 $ 0.000978
-2.92%
$ 1.96 million $ 73,801
Feb 14, 2023 $ 0.00101
-0.08%
$ 2.02 million $ 41,554
Feb 13, 2023 $ 0.00101
+3.31%
$ 2.01 million $ 58,054
Feb 12, 2023 $ 0.000974
+6.37%
$ 1.95 million $ 62,233
Feb 11, 2023 $ 0.000916
-0.67%
$ 1.83 million $ 70,758
Feb 10, 2023 $ 0.000918
-1.29%
$ 1.84 million $ 56,262
Feb 9, 2023 $ 0.000933
+0.34%
$ 1.87 million $ 55,923
Feb 8, 2023 $ 0.00093
-0.91%
$ 1.86 million $ 68,930
Feb 7, 2023 $ 0.000939
-0.65%
$ 1.88 million $ 50,597
Feb 6, 2023 $ 0.000949
+2.18%
$ 1.9 million $ 64,532
Feb 5, 2023 $ 0.000929
-5.40%
$ 1.86 million $ 50,080
Feb 4, 2023 $ 0.000983
+4.91%
$ 1.97 million $ 69,002
Feb 3, 2023 $ 0.000939
+7.49%
$ 1.88 million $ 56,977
Feb 2, 2023 $ 0.000874
+1.61%
$ 1.75 million $ 65,844
Download