Crafting Finance Historical Data

CRF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000551
-0.25%
$ 1.1 million $ 3,983
Apr 24, 4 AM $ 0.000553
-6.39%
$ 1.11 million $ 4,994
Apr 24, 3 AM $ 0.00059
+0.00%
$ 1.18 million $ 4,088
Apr 24, 2 AM $ 0.00059
+3.26%
$ 1.18 million $ 4,117
Apr 24, 1 AM $ 0.000572
+15.53%
$ 1.14 million $ 5,107
Apr 24, 12 AM $ 0.000498
+7.27%
$ 995,883 $ 5,516
Apr 23, 11 PM $ 0.000464
+0.00%
$ 928,400 $ 3,827
Apr 23, 10 PM $ 0.000464
+0.00%
$ 928,400 $ 3,775
Apr 23, 9 PM $ 0.000464
+0.69%
$ 928,400 $ 3,731
Apr 23, 8 PM $ 0.000461
+0.00%
$ 922,000 $ 3,715
Apr 23, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 3,715
Apr 23, 6 PM $ 0.000461
+0.00%
$ 922,000 $ 3,710
Apr 23, 5 PM $ 0.000461
+0.00%
$ 922,000 $ 3,919
Apr 23, 4 PM $ 0.000461
-2.66%
$ 922,000 $ 3,963
Apr 23, 3 PM $ 0.000474
+0.00%
$ 947,200 $ 3,974
Apr 23, 2 PM $ 0.000474
+0.00%
$ 947,200 $ 3,982
Apr 23, 1 PM $ 0.000516
-2.75%
$ 1.03 million $ 3,887
Apr 23, 12 PM $ 0.000531
+7.66%
$ 1.06 million $ 4,518
Apr 23, 11 AM $ 0.000503
+3.55%
$ 1.01 million $ 4,468
Apr 23, 10 AM $ 0.000482
+3.08%
$ 964,604 $ 4,227
Apr 23, 9 AM $ 0.000468
+0.00%
$ 935,800 $ 3,846
Apr 23, 8 AM $ 0.000468
+0.08%
$ 935,800 $ 3,867
Apr 23, 7 AM $ 0.000468
-0.53%
$ 935,029 $ 3,855
Apr 23, 6 AM $ 0.00047
+0.00%
$ 940,056 $ 3,891
Apr 23, 5 AM $ 0.00047
-4.32%
$ 940,062 $ 3,888
Apr 23, 4 AM $ 0.000489
+1.28%
$ 978,841 $ 3,314
Apr 23, 3 AM $ 0.000478
+1.23%
$ 956,057 $ 790
Apr 23, 2 AM $ 0.000472
+1.60%
$ 944,429 $ 3,095
Apr 23, 1 AM $ 0.000462
+7.70%
$ 923,841 $ 712
Apr 23, 12 AM $ 0.000429
+1.16%
$ 857,800 $ 3,306
Apr 22, 11 PM $ 0.000424
+0.00%
$ 848,000 $ 3,268
Apr 22, 10 PM $ 0.000424
+0.42%
$ 848,000 $ 6,387
Apr 22, 9 PM $ 0.000422
-0.35%
$ 844,413 $ 6,387
Apr 22, 8 PM $ 0.000424
+0.59%
$ 847,400 $ 6,264
Apr 22, 7 PM $ 0.000421
+0.00%
$ 842,447 $ 6,264
Apr 22, 6 PM $ 0.000421
+3.12%
$ 842,466 $ 6,288
Apr 22, 5 PM $ 0.000408
+0.00%
$ 817,000 $ 4,635
Apr 22, 4 PM $ 0.000408
+0.00%
$ 817,000 $ 4,635
Apr 22, 3 PM $ 0.000408
+0.00%
$ 817,000 $ 4,647
Apr 22, 2 PM $ 0.000408
+0.10%
$ 817,000 $ 4,671
Apr 22, 1 PM $ 0.000408
-0.10%
$ 816,200 $ 4,662
Apr 22, 12 PM $ 0.000408
+0.00%
$ 817,000 $ 4,629
Apr 22, 11 AM $ 0.000408
+0.00%
$ 817,000 $ 4,625
Apr 22, 10 AM $ 0.000408
+1.54%
$ 816,200 $ 6,027
Apr 22, 9 AM $ 0.000402
+0.00%
$ 803,800 $ 6,021
Apr 22, 8 AM $ 0.000402
+0.00%
$ 803,800 $ 6,008
Apr 22, 7 AM $ 0.000402
+0.51%
$ 803,800 $ 5,972
Apr 22, 6 AM $ 0.0004
-1.29%
$ 799,711 $ 5,933
Apr 22, 5 AM $ 0.000405
-3.42%
$ 810,186 $ 5,896
Apr 22, 4 AM $ 0.000419
+9.60%
$ 838,857 $ 5,694