Crafting Finance Historical Data

CRF Page 22
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00185
+0.00%
$ 3.71 million $ 762
9:09 PM $ 0.00185
+0.00%
$ 3.71 million $ 762
9:08 PM $ 0.00185
+0.00%
$ 3.71 million $ 762
9:07 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
9:06 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
9:05 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
9:04 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
9:03 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
9:02 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
9:01 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
9:00 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:59 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:58 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:57 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:56 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:55 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:54 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:53 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:52 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:51 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:50 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:49 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:48 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:47 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:46 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:45 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:44 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:43 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:42 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:41 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:40 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:39 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:38 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:37 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:36 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:35 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:34 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:33 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:32 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:31 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:30 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:29 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:28 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:27 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
8:26 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
8:25 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
8:24 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
8:23 PM $ 0.00185
+0.00%
$ 3.71 million $ 750
8:22 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
8:21 PM $ 0.00185
+0.00%
$ 3.71 million $ 754