Crafting Finance Historical Data

CRF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000217
+0.00%
$ 433,600 $ 4,324
Apr 17, 6 PM $ 0.000217
+0.00%
$ 433,600 $ 4,765
Apr 17, 5 PM $ 0.000217
+0.00%
$ 433,600 $ 5,181
Apr 17, 4 PM $ 0.000217
+0.00%
$ 433,600 $ 5,606
Apr 17, 3 PM $ 0.000217
+0.00%
$ 433,600 $ 5,965
Apr 17, 2 PM $ 0.000217
+0.00%
$ 433,600 $ 6,372
Apr 17, 1 PM $ 0.000217
+0.00%
$ 433,600 $ 6,831
Apr 17, 12 PM $ 0.000217
+0.00%
$ 433,600 $ 7,227
Apr 17, 11 AM $ 0.000217
+0.00%
$ 433,600 $ 7,570
Apr 17, 10 AM $ 0.000217
+0.00%
$ 433,600 $ 7,879
Apr 17, 9 AM $ 0.000217
+0.00%
$ 433,600 $ 8,269
Apr 17, 8 AM $ 0.000217
+0.28%
$ 433,600 $ 8,563
Apr 17, 7 AM $ 0.000216
+0.00%
$ 432,400 $ 8,947
Apr 17, 6 AM $ 0.000216
+0.00%
$ 432,400 $ 9,045
Apr 17, 5 AM $ 0.000216
-0.28%
$ 432,400 $ 9,115
Apr 17, 4 AM $ 0.000217
+0.28%
$ 433,600 $ 8,975
Apr 17, 3 AM $ 0.000216
-0.28%
$ 432,400 $ 8,902
Apr 17, 2 AM $ 0.000217
+0.28%
$ 433,600 $ 8,979
Apr 17, 1 AM $ 0.000216
+0.00%
$ 432,400 $ 9,017
Apr 17, 12 AM $ 0.000216
+0.00%
$ 432,400 $ 9,049
Apr 16, 11 PM $ 0.000216
-0.28%
$ 432,400 $ 9,107
Apr 16, 10 PM $ 0.000217
+0.28%
$ 433,600 $ 9,094
Apr 16, 9 PM $ 0.000216
+0.00%
$ 432,400 $ 9,118
Apr 16, 8 PM $ 0.000216
+0.00%
$ 432,400 $ 9,276
Apr 16, 7 PM $ 0.000216
-0.28%
$ 432,400 $ 9,283
Apr 16, 6 PM $ 0.000217
+0.00%
$ 433,600 $ 9,246
Apr 16, 5 PM $ 0.000217
+0.28%
$ 433,600 $ 9,213
Apr 16, 4 PM $ 0.000216
+0.00%
$ 432,400 $ 9,276
Apr 16, 3 PM $ 0.000216
+0.00%
$ 432,400 $ 9,234
Apr 16, 2 PM $ 0.000216
-0.28%
$ 432,400 $ 9,209
Apr 16, 1 PM $ 0.000217
+0.28%
$ 433,600 $ 9,264
Apr 16, 12 PM $ 0.000216
+0.00%
$ 432,400 $ 9,280
Apr 16, 11 AM $ 0.000216
-0.28%
$ 432,400 $ 9,310
Apr 16, 10 AM $ 0.000217
+0.28%
$ 433,600 $ 9,487
Apr 16, 9 AM $ 0.000216
-0.28%
$ 432,400 $ 9,456
Apr 16, 8 AM $ 0.000217
+0.28%
$ 433,600 $ 9,630
Apr 16, 7 AM $ 0.000216
+0.00%
$ 432,400 $ 9,546
Apr 16, 6 AM $ 0.000216
-0.28%
$ 432,400 $ 9,595
Apr 16, 5 AM $ 0.000217
+0.28%
$ 433,600 $ 9,537
Apr 16, 4 AM $ 0.000217
+0.28%
$ 433,600 $ 9,560
Apr 16, 3 AM $ 0.000216
+0.00%
$ 432,400 $ 9,597
Apr 16, 2 AM $ 0.000216
-0.28%
$ 432,400 $ 9,636
Apr 16, 1 AM $ 0.000217
+0.00%
$ 433,600 $ 9,639
Apr 16, 12 AM $ 0.000217
+0.28%
$ 433,600 $ 9,582
Apr 15, 11 PM $ 0.000216
-0.28%
$ 432,400 $ 9,549
Apr 15, 10 PM $ 0.000217
+0.28%
$ 433,600 $ 9,530
Apr 15, 9 PM $ 0.000216
-0.28%
$ 432,400 $ 9,539
Apr 15, 8 PM $ 0.000217
+0.28%
$ 433,600 $ 9,410
Apr 15, 7 PM $ 0.000216
+0.00%
$ 432,400 $ 9,438
Apr 15, 6 PM $ 0.000216
+0.00%
$ 432,400 $ 9,390