Crafting Finance Historical Data

CRF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000216
+0.00%
$ 432,400 $ 9,390
Apr 15, 5 PM $ 0.000216
-0.28%
$ 432,400 $ 9,350
Apr 15, 4 PM $ 0.000217
+0.00%
$ 433,600 $ 9,300
Apr 15, 3 PM $ 0.000217
+0.28%
$ 433,600 $ 9,408
Apr 15, 2 PM $ 0.000217
+0.28%
$ 433,600 $ 9,434
Apr 15, 1 PM $ 0.000216
-0.28%
$ 432,400 $ 9,274
Apr 15, 12 PM $ 0.000217
+0.00%
$ 433,600 $ 9,333
Apr 15, 11 AM $ 0.000217
+0.28%
$ 433,600 $ 9,321
Apr 15, 10 AM $ 0.000216
+0.00%
$ 432,400 $ 9,211
Apr 15, 9 AM $ 0.000216
-0.28%
$ 432,400 $ 9,279
Apr 15, 8 AM $ 0.000216
+0.00%
$ 432,400 $ 9,177
Apr 15, 7 AM $ 0.000216
+0.00%
$ 432,400 $ 9,221
Apr 15, 6 AM $ 0.000216
-0.28%
$ 432,400 $ 9,224
Apr 15, 5 AM $ 0.000217
+0.28%
$ 433,600 $ 9,324
Apr 15, 4 AM $ 0.000216
-0.28%
$ 432,400 $ 9,399
Apr 15, 3 AM $ 0.000217
+0.00%
$ 433,600 $ 9,444
Apr 15, 2 AM $ 0.000216
+0.00%
$ 432,400 $ 9,463
Apr 15, 1 AM $ 0.000216
-0.28%
$ 432,400 $ 9,440
Apr 15, 12 AM $ 0.000217
+0.28%
$ 433,600 $ 9,521
Apr 14, 11 PM $ 0.000217
+0.00%
$ 433,600 $ 9,455
Apr 14, 10 PM $ 0.000217
+0.00%
$ 433,600 $ 9,500
Apr 14, 9 PM $ 0.000217
+0.00%
$ 433,600 $ 9,512
Apr 14, 8 PM $ 0.000217
+0.28%
$ 433,600 $ 9,574
Apr 14, 7 PM $ 0.000216
+0.00%
$ 432,400 $ 9,549
Apr 14, 6 PM $ 0.000216
-0.96%
$ 432,400 $ 9,571
Apr 14, 5 PM $ 0.000218
+0.00%
$ 435,400 $ 9,505
Apr 14, 4 PM $ 0.000218
+0.00%
$ 436,600 $ 9,544
Apr 14, 3 PM $ 0.000218
+0.00%
$ 436,600 $ 9,479
Apr 14, 2 PM $ 0.000218
+0.28%
$ 436,600 $ 9,455
Apr 14, 1 PM $ 0.000218
+0.00%
$ 435,400 $ 9,450
Apr 14, 12 PM $ 0.000218
+0.00%
$ 435,400 $ 9,348
Apr 14, 11 AM $ 0.000218
+0.00%
$ 435,400 $ 9,317
Apr 14, 10 AM $ 0.000218
-0.27%
$ 435,400 $ 9,294
Apr 14, 9 AM $ 0.000218
+0.00%
$ 436,600 $ 9,240
Apr 14, 8 AM $ 0.000218
+0.00%
$ 436,600 $ 9,362
Apr 14, 7 AM $ 0.000218
+0.00%
$ 436,600 $ 9,480
Apr 14, 6 AM $ 0.000218
+0.00%
$ 436,600 $ 9,524
Apr 14, 5 AM $ 0.000218
+0.28%
$ 436,600 $ 9,504
Apr 14, 4 AM $ 0.000218
+0.28%
$ 436,600 $ 9,447
Apr 14, 3 AM $ 0.000218
+0.00%
$ 435,400 $ 9,320
Apr 14, 2 AM $ 0.000218
+0.00%
$ 435,400 $ 9,208
Apr 14, 1 AM $ 0.000218
-0.27%
$ 435,400 $ 9,177
Apr 14, 12 AM $ 0.000218
+0.00%
$ 436,600 $ 9,201
Apr 13, 11 PM $ 0.000218
+0.28%
$ 436,600 $ 9,193
Apr 13, 10 PM $ 0.000218
+0.00%
$ 435,400 $ 9,164
Apr 13, 9 PM $ 0.000218
-0.27%
$ 435,400 $ 9,043
Apr 13, 8 PM $ 0.000218
+0.00%
$ 436,600 $ 9,107
Apr 13, 7 PM $ 0.000218
+0.00%
$ 436,600 $ 9,155
Apr 13, 6 PM $ 0.000218
+0.00%
$ 435,400 $ 9,120
Apr 13, 5 PM $ 0.000218
-0.27%
$ 435,400 $ 9,223