Crafting Finance Historical Data

CRF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000218
-0.27%
$ 435,400 $ 9,223
Apr 13, 4 PM $ 0.000218
+0.00%
$ 436,600 $ 9,249
Apr 13, 3 PM $ 0.000218
+0.00%
$ 436,600 $ 9,278
Apr 13, 2 PM $ 0.000218
+0.00%
$ 436,600 $ 9,321
Apr 13, 1 PM $ 0.000218
+0.28%
$ 436,600 $ 9,371
Apr 13, 12 PM $ 0.000218
-0.27%
$ 435,400 $ 9,439
Apr 13, 11 AM $ 0.000218
+0.00%
$ 436,600 $ 9,529
Apr 13, 10 AM $ 0.000218
+0.28%
$ 436,600 $ 9,579
Apr 13, 9 AM $ 0.000218
-1.49%
$ 435,400 $ 9,573
Apr 13, 8 AM $ 0.000221
+2.98%
$ 442,000 $ 9,473
Apr 13, 7 AM $ 0.000215
+1.61%
$ 429,200 $ 9,345
Apr 13, 6 AM $ 0.000211
+0.24%
$ 422,400 $ 9,259
Apr 13, 5 AM $ 0.000211
-0.24%
$ 421,400 $ 9,222
Apr 13, 4 AM $ 0.000211
+0.00%
$ 422,400 $ 9,379
Apr 13, 3 AM $ 0.000211
+0.24%
$ 422,400 $ 9,501
Apr 13, 2 AM $ 0.000211
-0.24%
$ 421,400 $ 9,701
Apr 13, 1 AM $ 0.000211
+0.24%
$ 422,400 $ 9,837
Apr 13, 12 AM $ 0.000211
-0.24%
$ 421,400 $ 9,774
Apr 12, 11 PM $ 0.000211
+0.24%
$ 422,400 $ 9,948
Apr 12, 10 PM $ 0.000211
+0.00%
$ 421,400 $ 10,014
Apr 12, 9 PM $ 0.000211
-0.24%
$ 421,400 $ 10,098
Apr 12, 8 PM $ 0.000211
+0.24%
$ 422,400 $ 10,039
Apr 12, 7 PM $ 0.000211
+0.24%
$ 422,400 $ 10,116
Apr 12, 6 PM $ 0.000211
+0.00%
$ 422,400 $ 10,188
Apr 12, 5 PM $ 0.000211
+0.24%
$ 422,400 $ 10,142
Apr 12, 4 PM $ 0.000211
+0.24%
$ 422,400 $ 10,154
Apr 12, 3 PM $ 0.000211
+0.00%
$ 421,400 $ 10,117
Apr 12, 2 PM $ 0.000211
-0.24%
$ 421,400 $ 10,031
Apr 12, 1 PM $ 0.000211
+0.24%
$ 422,400 $ 9,755
Apr 12, 12 PM $ 0.000211
+0.00%
$ 422,400 $ 9,733
Apr 12, 11 AM $ 0.000211
+0.00%
$ 422,400 $ 9,660
Apr 12, 10 AM $ 0.000211
+0.00%
$ 422,400 $ 9,707
Apr 12, 9 AM $ 0.000211
-0.47%
$ 422,400 $ 9,772
Apr 12, 8 AM $ 0.000212
-0.28%
$ 424,400 $ 9,827
Apr 12, 7 AM $ 0.000213
-1.07%
$ 425,600 $ 9,867
Apr 12, 6 AM $ 0.000215
+1.70%
$ 430,800 $ 9,864
Apr 12, 5 AM $ 0.000215
-0.28%
$ 430,000 $ 9,752
Apr 12, 4 AM $ 0.000215
-0.28%
$ 430,000 $ 9,708
Apr 12, 3 AM $ 0.000216
-0.05%
$ 431,200 $ 9,718
Apr 12, 2 AM $ 0.000216
-0.23%
$ 431,400 $ 9,622
Apr 12, 1 AM $ 0.000216
+3.84%
$ 432,400 $ 9,606
Apr 12, 12 AM $ 0.000209
+0.00%
$ 417,600 $ 9,569
Apr 11, 11 PM $ 0.000209
+0.29%
$ 417,600 $ 9,453
Apr 11, 10 PM $ 0.000208
+0.00%
$ 416,400 $ 9,402
Apr 11, 9 PM $ 0.000208
-0.29%
$ 416,400 $ 9,366
Apr 11, 8 PM $ 0.000208
+0.00%
$ 416,400 $ 9,379
Apr 11, 7 PM $ 0.000208
+0.00%
$ 416,400 $ 9,313
Apr 11, 6 PM $ 0.000208
+0.00%
$ 416,400 $ 9,363
Apr 11, 5 PM $ 0.000208
-0.14%
$ 416,400 $ 9,327
Apr 11, 4 PM $ 0.000208
-0.24%
$ 417,000 $ 9,206