Crafting Finance Historical Data

CRF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000208
-0.24%
$ 417,000 $ 9,206
Apr 11, 3 PM $ 0.000208
-0.24%
$ 417,000 $ 9,171
Apr 11, 2 PM $ 0.000208
-0.48%
$ 417,000 $ 9,198
Apr 11, 1 PM $ 0.000209
+0.19%
$ 419,000 $ 9,445
Apr 11, 12 PM $ 0.000209
+0.34%
$ 418,200 $ 9,459
Apr 11, 11 AM $ 0.000208
-0.29%
$ 416,800 $ 9,313
Apr 11, 10 AM $ 0.000208
-0.57%
$ 416,800 $ 8,885
Apr 11, 9 AM $ 0.00021
-2.60%
$ 419,200 $ 8,446
Apr 11, 8 AM $ 0.000215
+0.00%
$ 430,400 $ 8,087
Apr 11, 7 AM $ 0.000215
+0.00%
$ 430,400 $ 7,666
Apr 11, 6 AM $ 0.000215
+0.09%
$ 430,400 $ 7,574
Apr 11, 5 AM $ 0.000215
-0.09%
$ 430,000 $ 7,614
Apr 11, 4 AM $ 0.000215
+0.09%
$ 430,400 $ 7,631
Apr 11, 3 AM $ 0.000215
-0.09%
$ 430,000 $ 7,576
Apr 11, 2 AM $ 0.000215
+0.09%
$ 430,400 $ 7,518
Apr 11, 1 AM $ 0.000215
-0.09%
$ 430,000 $ 7,354
Apr 11, 12 AM $ 0.000215
+0.00%
$ 430,400 $ 7,334
Apr 10, 11 PM $ 0.000215
+0.09%
$ 430,400 $ 7,239
Apr 10, 10 PM $ 0.000215
-0.09%
$ 430,000 $ 7,222
Apr 10, 9 PM $ 0.000215
+0.00%
$ 430,400 $ 7,165
Apr 10, 8 PM $ 0.000215
+0.00%
$ 430,400 $ 7,160
Apr 10, 7 PM $ 0.000215
+0.09%
$ 430,400 $ 7,267
Apr 10, 6 PM $ 0.000215
+0.00%
$ 430,000 $ 7,186
Apr 10, 5 PM $ 0.000215
-0.23%
$ 430,000 $ 7,200
Apr 10, 4 PM $ 0.000215
+0.00%
$ 431,000 $ 7,327
Apr 10, 3 PM $ 0.000215
+0.00%
$ 430,000 $ 7,437
Apr 10, 2 PM $ 0.000215
+0.00%
$ 430,000 $ 7,411
Apr 10, 1 PM $ 0.000215
-0.23%
$ 430,000 $ 7,433
Apr 10, 12 PM $ 0.000215
+0.00%
$ 430,000 $ 7,470
Apr 10, 11 AM $ 0.000215
+0.00%
$ 430,000 $ 7,574
Apr 10, 10 AM $ 0.000215
+0.00%
$ 430,000 $ 8,002
Apr 10, 9 AM $ 0.000215
+0.00%
$ 430,000 $ 8,382
Apr 10, 8 AM $ 0.000215
-0.05%
$ 430,000 $ 8,786
Apr 10, 7 AM $ 0.000215
-0.05%
$ 430,200 $ 9,154
Apr 10, 6 AM $ 0.000215
+0.09%
$ 430,400 $ 9,241
Apr 10, 5 AM $ 0.000215
+0.00%
$ 430,000 $ 9,354
Apr 10, 4 AM $ 0.000215
+0.00%
$ 430,400 $ 9,369
Apr 10, 3 AM $ 0.000215
+0.09%
$ 430,400 $ 9,366
Apr 10, 2 AM $ 0.000215
+0.09%
$ 430,400 $ 9,375
Apr 10, 1 AM $ 0.000215
-1.10%
$ 430,000 $ 9,420
Apr 10, 12 AM $ 0.000217
+0.28%
$ 434,800 $ 9,534
Apr 9, 11 PM $ 0.000217
+0.00%
$ 433,600 $ 9,737
Apr 9, 10 PM $ 0.000217
-0.28%
$ 433,600 $ 9,829
Apr 9, 9 PM $ 0.000217
+1.73%
$ 434,799 $ 9,871
Apr 9, 8 PM $ 0.000214
-4.21%
$ 427,409 $ 9,936
Apr 9, 7 PM $ 0.000223
-0.27%
$ 446,200 $ 9,788
Apr 9, 6 PM $ 0.000223
+0.00%
$ 446,200 $ 9,846
Apr 9, 5 PM $ 0.000223
-0.27%
$ 446,197 $ 9,922
Apr 9, 4 PM $ 0.000224
+3.37%
$ 447,397 $ 9,903
Apr 9, 3 PM $ 0.000216
-0.23%
$ 432,800 $ 9,794