Crafting Finance Historical Data

CRF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000216
-0.23%
$ 432,800 $ 9,794
Apr 9, 2 PM $ 0.000216
-0.23%
$ 432,800 $ 9,904
Apr 9, 1 PM $ 0.000217
+0.00%
$ 433,800 $ 9,917
Apr 9, 12 PM $ 0.000217
+0.00%
$ 433,800 $ 9,934
Apr 9, 11 AM $ 0.000217
+0.23%
$ 433,800 $ 9,982
Apr 9, 10 AM $ 0.000216
+0.00%
$ 432,800 $ 10,020
Apr 9, 9 AM $ 0.000216
-0.23%
$ 432,800 $ 10,101
Apr 9, 8 AM $ 0.000217
+0.00%
$ 433,800 $ 10,123
Apr 9, 7 AM $ 0.000217
+1.36%
$ 433,800 $ 10,203
Apr 9, 6 AM $ 0.000214
-2.51%
$ 428,000 $ 10,228
Apr 9, 5 AM $ 0.000219
+1.81%
$ 439,000 $ 10,096
Apr 9, 4 AM $ 0.000216
-0.28%
$ 431,200 $ 10,100
Apr 9, 3 AM $ 0.000216
+0.00%
$ 432,400 $ 10,133
Apr 9, 2 AM $ 0.000216
+1.17%
$ 432,400 $ 10,120
Apr 9, 1 AM $ 0.000214
-2.15%
$ 427,400 $ 10,182
Apr 9, 12 AM $ 0.000218
+2.15%
$ 436,800 $ 10,202
Apr 8, 11 PM $ 0.000214
+2.44%
$ 427,600 $ 10,191
Apr 8, 10 PM $ 0.000209
-2.02%
$ 417,400 $ 10,070
Apr 8, 9 PM $ 0.000213
+0.00%
$ 426,000 $ 10,047
Apr 8, 8 PM $ 0.000213
-0.28%
$ 426,000 $ 9,970
Apr 8, 7 PM $ 0.000214
-1.39%
$ 427,200 $ 9,899
Apr 8, 6 PM $ 0.000217
-0.14%
$ 433,200 $ 9,888
Apr 8, 5 PM $ 0.000217
-0.18%
$ 433,800 $ 9,880
Apr 8, 4 PM $ 0.000217
+0.00%
$ 434,600 $ 9,885
Apr 8, 3 PM $ 0.000217
+2.50%
$ 434,600 $ 9,874
Apr 8, 2 PM $ 0.000212
+1.10%
$ 424,000 $ 9,921
Apr 8, 1 PM $ 0.00021
+0.33%
$ 419,400 $ 9,909
Apr 8, 12 PM $ 0.000209
+0.38%
$ 418,000 $ 10,004
Apr 8, 11 AM $ 0.000209
-0.85%
$ 418,000 $ 10,038
Apr 8, 10 AM $ 0.000211
-1.03%
$ 421,600 $ 9,984
Apr 8, 9 AM $ 0.000213
-1.16%
$ 426,000 $ 9,933
Apr 8, 8 AM $ 0.000215
-1.28%
$ 431,000 $ 9,892
Apr 8, 7 AM $ 0.000218
+0.00%
$ 436,600 $ 9,917
Apr 8, 6 AM $ 0.000218
+1.82%
$ 436,600 $ 9,932
Apr 8, 5 AM $ 0.000214
-0.60%
$ 428,800 $ 10,066
Apr 8, 4 AM $ 0.000215
-2.93%
$ 430,400 $ 10,057
Apr 8, 3 AM $ 0.000222
+0.00%
$ 443,400 $ 10,405
Apr 8, 2 AM $ 0.000222
+0.27%
$ 443,400 $ 10,435
Apr 8, 1 AM $ 0.000221
-0.27%
$ 442,200 $ 10,509
Apr 8, 12 AM $ 0.000222
+3.36%
$ 443,400 $ 10,537
Apr 7, 11 PM $ 0.000214
+0.00%
$ 429,000 $ 10,420
Apr 7, 10 PM $ 0.000215
+0.28%
$ 430,200 $ 10,811
Apr 7, 9 PM $ 0.000214
-0.97%
$ 429,000 $ 10,833
Apr 7, 8 PM $ 0.000217
-0.82%
$ 433,200 $ 10,832
Apr 7, 7 PM $ 0.000218
+0.00%
$ 435,800 $ 10,830
Apr 7, 6 PM $ 0.000218
-0.23%
$ 435,800 $ 10,802
Apr 7, 5 PM $ 0.000218
-1.45%
$ 436,793 $ 10,772
Apr 7, 4 PM $ 0.000222
+0.00%
$ 443,200 $ 10,424
Apr 7, 3 PM $ 0.000221
+0.00%
$ 442,200 $ 10,472
Apr 7, 2 PM $ 0.000221
+0.00%
$ 442,200 $ 10,489