Crafting Finance Historical Data

CRF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00184
+0.00%
$ 3.68 million $ 4,774
Jun 2, 11 AM $ 0.00184
-0.24%
$ 3.68 million $ 4,782
Jun 2, 10 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,623
Jun 2, 9 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,623
Jun 2, 8 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,639
Jun 2, 7 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,639
Jun 2, 6 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,635
Jun 2, 5 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,651
Jun 2, 4 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,647
Jun 2, 3 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,639
Jun 2, 2 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,663
Jun 2, 1 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,694
Jun 2, 12 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,684
Jun 1, 11 PM $ 0.00185
+0.00%
$ 3.69 million $ 4,688
Jun 1, 10 PM $ 0.00185
+0.01%
$ 3.69 million $ 4,668
Jun 1, 9 PM $ 0.00185
+0.00%
$ 3.69 million $ 4,664
Jun 1, 8 PM $ 0.00185
+0.03%
$ 3.69 million $ 4,632
Jun 1, 7 PM $ 0.00185
+1.13%
$ 3.69 million $ 4,546
Jun 1, 6 PM $ 0.00182
+0.00%
$ 3.65 million $ 801
Jun 1, 5 PM $ 0.00182
+0.00%
$ 3.65 million $ 757
Jun 1, 4 PM $ 0.00182
+0.00%
$ 3.65 million $ 721
Jun 1, 3 PM $ 0.00182
+0.00%
$ 3.65 million $ 709
Jun 1, 2 PM $ 0.00182
+0.00%
$ 3.65 million $ 677
Jun 1, 1 PM $ 0.00182
+0.00%
$ 3.65 million $ 661
Jun 1, 12 PM $ 0.00182
+0.00%
$ 3.65 million $ 669
Jun 1, 11 AM $ 0.00182
+0.00%
$ 3.65 million $ 665
Jun 1, 10 AM $ 0.00182
+0.00%
$ 3.65 million $ 682
Jun 1, 9 AM $ 0.00182
+0.00%
$ 3.65 million $ 686
Jun 1, 8 AM $ 0.00182
+0.00%
$ 3.65 million $ 686
Jun 1, 7 AM $ 0.00182
+0.00%
$ 3.65 million $ 686
Jun 1, 6 AM $ 0.00182
+0.00%
$ 3.65 million $ 679
Jun 1, 5 AM $ 0.00182
+0.00%
$ 3.65 million $ 667
Jun 1, 4 AM $ 0.00182
+0.00%
$ 3.65 million $ 674
Jun 1, 3 AM $ 0.00182
+0.00%
$ 3.65 million $ 690
Jun 1, 2 AM $ 0.00182
+0.54%
$ 3.65 million $ 686
Jun 1, 1 AM $ 0.00181
+0.53%
$ 3.63 million $ 702
Jun 1, 12 AM $ 0.00181
+0.00%
$ 3.61 million $ 724
May 31, 11 PM $ 0.00181
+0.00%
$ 3.61 million $ 732
May 31, 10 PM $ 0.00181
+0.00%
$ 3.61 million $ 732
May 31, 9 PM $ 0.00181
+0.00%
$ 3.61 million $ 732
May 31, 8 PM $ 0.00181
+0.00%
$ 3.61 million $ 732
May 31, 7 PM $ 0.00181
+0.00%
$ 3.61 million $ 735
May 31, 6 PM $ 0.00181
+0.00%
$ 3.61 million $ 759
May 31, 5 PM $ 0.00181
+0.00%
$ 3.61 million $ 811
May 31, 4 PM $ 0.00181
+0.00%
$ 3.61 million $ 855
May 31, 3 PM $ 0.00181
-0.51%
$ 3.61 million $ 876
May 31, 2 PM $ 0.00181
-1.01%
$ 3.63 million $ 904
May 31, 1 PM $ 0.00183
+0.00%
$ 3.67 million $ 920
May 31, 12 PM $ 0.00183
-0.02%
$ 3.67 million $ 924
May 31, 11 AM $ 0.00183
+0.00%
$ 3.67 million $ 932