Crafting Finance Historical Data

CRF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00105
+4.49%
$ 2.1 million $ 395,003
Feb 19 $ 0.001
-0.04%
$ 2.01 million $ 356,704
Feb 12 $ 0.001
-7.25%
$ 2.01 million $ 364,188
Feb 5 $ 0.00106
-11.04%
$ 2.17 million $ 317,181
Jan 29 $ 0.00119
+0.29%
$ 2.38 million $ 336,360
Jan 22 $ 0.00122
-7.24%
$ 2.37 million $ 254,204
Jan 15 $ 0.00122
-10.56%
$ 2.63 million $ 336,073
Jan 8 $ 0.00138
+75.55%
$ 2.76 million $ 846,297
Jan 1 $ 0.000744
-27.06%
$ 1.57 million $ 347,869
Dec 25 $ 0.000927
-7.71%
$ 2.05 million $ 280,555
Dec 18 $ 0.00107
-5.43%
$ 2.01 million $ 302,859
Dec 11 $ 0.00123
+20.68%
$ 2.31 million $ 326,661
Dec 4 $ 0.00103
+6.54%
$ 2.04 million $ 340,059
Nov 27 $ 0.000963
+14.95%
$ 1.93 million $ 392,333
Nov 20 $ 0.00079
+5.43%
$ 1.68 million $ 378,979
Nov 13 $ 0.00075
-11.70%
$ 1.5 million $ 412,263
Nov 6 $ 0.000843
+2.42%
$ 1.68 million $ 401,502
Oct 30 $ 0.000824
+3.95%
$ 1.65 million $ 349,999
Oct 23 $ 0.000793
+6.49%
$ 1.59 million $ 479,475
Oct 16 $ 0.000744
-13.61%
$ 1.49 million $ 487,532
Oct 9 $ 0.000844
-0.32%
$ 1.72 million $ 286,515
Oct 2 $ 0.000839
+6.72%
$ 1.71 million $ 327,405
Sep 25 $ 0.000782
-8.15%
$ 1.56 million $ 328,389
Sep 18 $ 0.000855
-6.10%
$ 1.69 million $ 225,464
Sep 11 $ 0.00094
+17.82%
$ 1.81 million $ 243,344
Sep 4 $ 0.000759
-9.74%
$ 1.6 million $ 205,430
Aug 28 $ 0.000841
-6.81%
$ 1.68 million $ 252,301
Aug 21 $ 0.000959
-6.13%
$ 1.8 million $ 210,478
Aug 14 $ 0.00103
-4.86%
$ 2.04 million $ 227,515
Aug 7 $ 0.00107
+1.62%
$ 2.16 million $ 218,031
Jul 31 $ 0.00105
+2.08%
$ 2.1 million $ 340,206
Jul 24 $ 0.00103
-16.20%
$ 2.06 million $ 330,362
Jul 17 $ 0.00123
-0.16%
$ 2.46 million $ 1.26 million
Jul 10 $ 0.00123
+10.83%
$ 2.47 million $ 321,837
Jul 3 $ 0.00112
-0.56%
$ 2.23 million $ 356,700
Jun 26 $ 0.00112
-10.58%
$ 2.24 million $ 813,823
Jun 19 $ 0.00132
+1.10%
$ 2.52 million $ 3.49 million
Jun 12 $ 0.0013
-18.12%
$ 2.6 million $ 282,141
Jun 5 $ 0.00158
-13.69%
$ 3.17 million $ 306,096
May 29 $ 0.00184
-3.51%
$ 3.68 million $ 370,332
May 22 $ 0.00188
-5.03%
$ 3.81 million $ 352,109
May 15 $ 0.00206
+1.29%
$ 3.97 million $ 339,208
May 8 $ 0.0019
-3.40%
$ 4.07 million $ 355,901
May 1 $ 0.00196
-1.93%
$ 3.93 million $ 540,538
Apr 24 $ 0.00232
+31.04%
$ 4.01 million $ 1.87 million
Apr 17 $ 0.00189
-8.76%
$ 3.54 million $ 654,023
Apr 10 $ 0.00206
-12.64%
$ 4.12 million $ 596,162
Apr 3 $ 0.00238
+19.22%
$ 4.76 million $ 1.61 million
Mar 27 $ 0.00199
+111.79%
$ 3.98 million $ 771,893
Mar 20 $ 0.000935
-11.34%
$ 1.88 million $ 642,865