Crafting Finance Historical Data

CRF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000221
+0.00%
$ 442,200 $ 10,489
Apr 7, 1 PM $ 0.000221
-0.23%
$ 442,200 $ 10,441
Apr 7, 12 PM $ 0.000222
+0.23%
$ 443,200 $ 10,394
Apr 7, 11 AM $ 0.000221
+0.00%
$ 442,200 $ 10,505
Apr 7, 10 AM $ 0.000221
-0.23%
$ 442,200 $ 10,533
Apr 7, 9 AM $ 0.000222
+0.00%
$ 443,200 $ 10,609
Apr 7, 8 AM $ 0.000222
+3.60%
$ 443,200 $ 10,619
Apr 7, 7 AM $ 0.000214
+0.20%
$ 427,800 $ 10,598
Apr 7, 6 AM $ 0.000213
-0.67%
$ 426,936 $ 10,684
Apr 7, 5 AM $ 0.000215
+0.24%
$ 429,800 $ 10,523
Apr 7, 4 AM $ 0.000214
+0.34%
$ 428,775 $ 10,594
Apr 7, 3 AM $ 0.000214
+6.83%
$ 427,311 $ 10,422
Apr 7, 2 AM $ 0.0002
+0.00%
$ 400,000 $ 10,282
Apr 7, 1 AM $ 0.0002
+0.00%
$ 400,000 $ 10,472
Apr 7, 12 AM $ 0.0002
-1.20%
$ 400,000 $ 10,380
Apr 6, 11 PM $ 0.000202
-1.59%
$ 404,878 $ 10,422
Apr 6, 10 PM $ 0.000206
+0.00%
$ 412,600 $ 10,319
Apr 6, 9 PM $ 0.000206
+0.00%
$ 411,400 $ 10,325
Apr 6, 8 PM $ 0.000206
-0.29%
$ 411,400 $ 10,459
Apr 6, 7 PM $ 0.000206
+0.00%
$ 412,600 $ 10,505
Apr 6, 6 PM $ 0.000206
+0.29%
$ 412,600 $ 10,548
Apr 6, 5 PM $ 0.000206
-0.39%
$ 411,400 $ 10,528
Apr 6, 4 PM $ 0.000206
-2.09%
$ 412,000 $ 10,618
Apr 6, 3 PM $ 0.00021
-3.04%
$ 420,800 $ 10,502
Apr 6, 2 PM $ 0.000217
+0.23%
$ 434,000 $ 10,513
Apr 6, 1 PM $ 0.000216
-0.28%
$ 433,000 $ 10,571
Apr 6, 12 PM $ 0.000216
-0.51%
$ 433,000 $ 10,632
Apr 6, 11 AM $ 0.000218
+0.00%
$ 435,200 $ 10,636
Apr 6, 10 AM $ 0.000217
-0.23%
$ 434,200 $ 10,651
Apr 6, 9 AM $ 0.000218
+0.23%
$ 435,200 $ 10,607
Apr 6, 8 AM $ 0.000217
-0.23%
$ 434,200 $ 10,487
Apr 6, 7 AM $ 0.000217
+0.23%
$ 434,200 $ 10,462
Apr 6, 6 AM $ 0.000217
+0.23%
$ 433,200 $ 10,515
Apr 6, 5 AM $ 0.000216
-3.96%
$ 432,200 $ 10,502
Apr 6, 4 AM $ 0.000225
+0.03%
$ 450,000 $ 10,316
Apr 6, 3 AM $ 0.000225
+0.09%
$ 449,880 $ 10,299
Apr 6, 2 AM $ 0.000225
+12.26%
$ 449,482 $ 10,237
Apr 6, 1 AM $ 0.0002
+0.00%
$ 400,400 $ 9,776
Apr 6, 12 AM $ 0.0002
-0.25%
$ 400,400 $ 9,752
Apr 5, 11 PM $ 0.000201
+0.25%
$ 401,400 $ 9,802
Apr 5, 10 PM $ 0.0002
-0.25%
$ 400,400 $ 9,625
Apr 5, 9 PM $ 0.000201
+0.00%
$ 401,400 $ 9,563
Apr 5, 8 PM $ 0.000201
-0.10%
$ 401,400 $ 9,571
Apr 5, 7 PM $ 0.000201
+0.00%
$ 401,800 $ 9,477
Apr 5, 6 PM $ 0.0002
+0.00%
$ 400,600 $ 9,577
Apr 5, 5 PM $ 0.0002
-0.30%
$ 400,600 $ 9,435
Apr 5, 4 PM $ 0.000201
+0.00%
$ 401,800 $ 9,450
Apr 5, 3 PM $ 0.000201
+0.15%
$ 401,800 $ 9,434
Apr 5, 2 PM $ 0.000201
-0.64%
$ 401,200 $ 9,289
Apr 5, 1 PM $ 0.000202
+0.15%
$ 403,800 $ 9,297