Crafting Finance Historical Data

CRF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000202
+0.15%
$ 403,800 $ 9,297
Apr 5, 12 PM $ 0.000202
-0.59%
$ 403,200 $ 9,141
Apr 5, 11 AM $ 0.000203
+0.30%
$ 405,600 $ 8,690
Apr 5, 10 AM $ 0.000202
-0.30%
$ 404,400 $ 8,213
Apr 5, 9 AM $ 0.000203
+0.00%
$ 405,600 $ 7,805
Apr 5, 8 AM $ 0.000203
+0.30%
$ 405,600 $ 7,440
Apr 5, 7 AM $ 0.000203
+0.00%
$ 405,600 $ 7,059
Apr 5, 6 AM $ 0.000203
+0.30%
$ 405,600 $ 6,594
Apr 5, 5 AM $ 0.000202
-0.30%
$ 404,400 $ 6,239
Apr 5, 4 AM $ 0.000203
+0.30%
$ 405,600 $ 5,939
Apr 5, 3 AM $ 0.000202
-0.30%
$ 404,400 $ 5,529
Apr 5, 2 AM $ 0.000203
+0.30%
$ 405,600 $ 5,159
Apr 5, 1 AM $ 0.000202
+0.00%
$ 404,400 $ 4,869
Apr 5, 12 AM $ 0.000202
+0.00%
$ 404,400 $ 4,492
Apr 4, 11 PM $ 0.000202
+0.00%
$ 404,400 $ 4,018
Apr 4, 10 PM $ 0.000202
+0.00%
$ 404,400 $ 3,716
Apr 4, 9 PM $ 0.000202
-0.30%
$ 404,400 $ 3,383
Apr 4, 8 PM $ 0.000203
+0.30%
$ 405,600 $ 2,928
Apr 4, 7 PM $ 0.000202
-0.30%
$ 404,400 $ 2,602
Apr 4, 6 PM $ 0.000203
+0.30%
$ 405,600 $ 2,179
Apr 4, 5 PM $ 0.000202
+0.00%
$ 404,400 $ 1,874
Apr 4, 4 PM $ 0.000202
+0.00%
$ 404,400 $ 1,449
Apr 4, 3 PM $ 0.000202
-0.64%
$ 404,400 $ 1,079
Apr 4, 2 PM $ 0.000203
-0.29%
$ 407,000 $ 755
Apr 4, 1 PM $ 0.000204
-1.26%
$ 408,200 $ 381
Apr 4, 12 PM $ 0.000207
+0.00%
$ 413,400 $ 576
Apr 4, 11 AM $ 0.000207
+0.00%
$ 413,400 $ 986
Apr 4, 10 AM $ 0.000207
+0.00%
$ 413,400 $ 1,372
Apr 4, 9 AM $ 0.000207
-0.14%
$ 413,400 $ 1,809
Apr 4, 8 AM $ 0.000207
+0.00%
$ 414,000 $ 2,215
Apr 4, 7 AM $ 0.000207
+0.00%
$ 414,000 $ 2,693
Apr 4, 6 AM $ 0.000207
+0.00%
$ 414,000 $ 3,083
Apr 4, 5 AM $ 0.000207
+0.00%
$ 414,000 $ 3,460
Apr 4, 4 AM $ 0.000207
+0.00%
$ 414,000 $ 3,894
Apr 4, 3 AM $ 0.000207
+0.00%
$ 414,000 $ 4,257
Apr 4, 2 AM $ 0.000207
+0.00%
$ 414,000 $ 4,649
Apr 4, 1 AM $ 0.000207
+0.00%
$ 414,000 $ 4,974
Apr 4, 12 AM $ 0.000207
+0.00%
$ 414,000 $ 5,400
Apr 3, 11 PM $ 0.000207
+0.00%
$ 414,000 $ 5,756
Apr 3, 10 PM $ 0.000207
+0.00%
$ 414,000 $ 6,167
Apr 3, 9 PM $ 0.000207
+0.00%
$ 414,000 $ 6,576
Apr 3, 8 PM $ 0.000207
+0.00%
$ 414,000 $ 6,972
Apr 3, 7 PM $ 0.000207
+0.00%
$ 414,000 $ 7,458
Apr 3, 6 PM $ 0.000207
+0.00%
$ 414,000 $ 7,831
Apr 3, 5 PM $ 0.000207
+0.00%
$ 414,000 $ 8,251
Apr 3, 4 PM $ 0.000207
+0.00%
$ 414,000 $ 8,604
Apr 3, 3 PM $ 0.000207
+0.00%
$ 414,000 $ 8,945
Apr 3, 2 PM $ 0.000207
+0.00%
$ 414,000 $ 9,418
Apr 3, 1 PM $ 0.000207
+0.00%
$ 414,000 $ 9,707
Apr 3, 12 PM $ 0.000207
+0.00%
$ 413,400 $ 9,595