Crafting Finance Historical Data

CRF Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000185
-0.27%
$ 371,000 $ 9,576
Mar 28, 7 AM $ 0.000186
-2.05%
$ 372,000 $ 9,540
Mar 28, 6 AM $ 0.000189
-1.66%
$ 378,800 $ 9,413
Mar 28, 5 AM $ 0.000193
-0.82%
$ 385,200 $ 9,190
Mar 28, 4 AM $ 0.000194
-1.42%
$ 388,400 $ 9,195
Mar 28, 3 AM $ 0.000197
-1.45%
$ 394,000 $ 9,255
Mar 28, 2 AM $ 0.0002
-0.25%
$ 399,800 $ 9,295
Mar 28, 1 AM $ 0.0002
+0.00%
$ 400,800 $ 9,219
Mar 28, 12 AM $ 0.0002
-0.99%
$ 400,792 $ 9,200
Mar 27, 11 PM $ 0.000203
+4.80%
$ 405,787 $ 9,299
Mar 27, 10 PM $ 0.000194
-0.21%
$ 387,200 $ 9,321
Mar 27, 9 PM $ 0.000194
-1.97%
$ 388,000 $ 9,364
Mar 27, 8 PM $ 0.000197
+0.00%
$ 395,000 $ 9,268
Mar 27, 7 PM $ 0.000197
-0.20%
$ 395,000 $ 9,227
Mar 27, 6 PM $ 0.000198
+0.00%
$ 395,800 $ 9,163
Mar 27, 5 PM $ 0.000198
-1.79%
$ 395,800 $ 9,061
Mar 27, 4 PM $ 0.000201
+3.81%
$ 403,000 $ 9,002
Mar 27, 3 PM $ 0.000194
-0.26%
$ 388,200 $ 8,989
Mar 27, 2 PM $ 0.000195
+0.00%
$ 389,200 $ 9,026
Mar 27, 1 PM $ 0.000194
-0.26%
$ 388,200 $ 9,417
Mar 27, 12 PM $ 0.000195
+0.00%
$ 389,200 $ 9,494
Mar 27, 11 AM $ 0.000195
+0.00%
$ 389,200 $ 9,446
Mar 27, 10 AM $ 0.000195
+0.26%
$ 389,200 $ 9,508
Mar 27, 9 AM $ 0.000194
-0.77%
$ 388,200 $ 9,687
Mar 27, 8 AM $ 0.000195
-0.20%
$ 390,400 $ 9,862
Mar 27, 7 AM $ 0.000196
+0.20%
$ 391,200 $ 9,869
Mar 27, 6 AM $ 0.000195
+0.00%
$ 390,400 $ 10,017
Mar 27, 5 AM $ 0.000195
-2.69%
$ 390,400 $ 10,157
Mar 27, 4 AM $ 0.000201
+0.00%
$ 401,200 $ 10,260
Mar 27, 3 AM $ 0.000201
+0.20%
$ 402,200 $ 10,320
Mar 27, 2 AM $ 0.000201
+0.00%
$ 401,400 $ 10,375
Mar 27, 1 AM $ 0.000201
+0.00%
$ 401,400 $ 10,510
Mar 27, 12 AM $ 0.000201
-0.30%
$ 401,400 $ 10,486
Mar 26, 11 PM $ 0.000201
+0.35%
$ 401,400 $ 10,436
Mar 26, 10 PM $ 0.0002
-0.25%
$ 400,000 $ 10,695
Mar 26, 9 PM $ 0.0002
-0.05%
$ 401,000 $ 10,563
Mar 26, 8 PM $ 0.000201
+0.00%
$ 401,200 $ 10,611
Mar 26, 7 PM $ 0.000201
+0.00%
$ 401,200 $ 11,359
Mar 26, 6 PM $ 0.000201
+0.00%
$ 401,200 $ 11,392
Mar 26, 5 PM $ 0.000201
+0.30%
$ 401,200 $ 11,470
Mar 26, 4 PM $ 0.0002
+0.19%
$ 400,000 $ 11,505
Mar 26, 3 PM $ 0.0002
-0.18%
$ 399,227 $ 11,534
Mar 26, 2 PM $ 0.0002
+9.04%
$ 399,962 $ 11,319
Mar 26, 1 PM $ 0.000183
+2.40%
$ 366,800 $ 10,532
Mar 26, 12 PM $ 0.000179
+0.06%
$ 358,200 $ 11,208
Mar 26, 11 AM $ 0.000179
+0.00%
$ 358,000 $ 11,249
Mar 26, 10 AM $ 0.000179
+0.51%
$ 357,200 $ 11,175
Mar 26, 9 AM $ 0.000178
+0.40%
$ 355,400 $ 11,042
Mar 26, 8 AM $ 0.000177
-7.70%
$ 354,000 $ 10,903
Mar 26, 7 AM $ 0.000192
+1.33%
$ 383,518 $ 10,933