Crafting Finance Historical Data

CRF Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000192
+1.33%
$ 383,518 $ 10,933
Mar 26, 6 AM $ 0.000189
-1.64%
$ 378,483 $ 10,817
Mar 26, 5 AM $ 0.000192
-0.21%
$ 384,800 $ 10,418
Mar 25, 11 PM $ 0.000206
+0.29%
$ 411,400 $ 9,725
Mar 25, 10 PM $ 0.000205
-0.29%
$ 410,200 $ 9,774
Mar 25, 9 PM $ 0.000206
+0.29%
$ 411,400 $ 9,810
Mar 25, 8 PM $ 0.000205
+0.00%
$ 410,200 $ 9,817
Mar 25, 7 PM $ 0.000206
+0.29%
$ 411,400 $ 9,894
Mar 25, 6 PM $ 0.000205
+0.00%
$ 410,200 $ 9,910
Mar 25, 5 PM $ 0.000205
+0.00%
$ 410,200 $ 9,881
Mar 25, 4 PM $ 0.000205
-0.53%
$ 410,200 $ 9,871
Mar 25, 3 PM $ 0.000206
+0.54%
$ 412,400 $ 9,831
Mar 25, 2 PM $ 0.000205
-4.38%
$ 410,200 $ 10,003
Mar 25, 1 PM $ 0.0002
+2.56%
$ 400,200 $ 9,864
Mar 25, 12 PM $ 0.000195
-1.26%
$ 390,200 $ 9,701
Mar 25, 11 AM $ 0.000198
-1.50%
$ 395,174 $ 9,621
Mar 25, 10 AM $ 0.000201
+0.25%
$ 402,200 $ 9,530
Mar 25, 9 AM $ 0.000201
+0.00%
$ 401,191 $ 9,487
Mar 25, 8 AM $ 0.000201
+3.56%
$ 401,190 $ 9,460
Mar 25, 7 AM $ 0.000194
-0.51%
$ 387,400 $ 9,432
Mar 25, 6 AM $ 0.000195
+0.00%
$ 389,400 $ 9,369
Mar 25, 5 AM $ 0.000195
+0.00%
$ 389,400 $ 9,326
Mar 25, 4 AM $ 0.000195
+0.00%
$ 389,400 $ 9,366
Mar 25, 3 AM $ 0.000195
+0.21%
$ 389,400 $ 9,360
Mar 25, 2 AM $ 0.000194
+0.00%
$ 388,600 $ 9,406
Mar 25, 1 AM $ 0.000194
+0.00%
$ 388,600 $ 9,420
Mar 25, 12 AM $ 0.000194
+0.00%
$ 388,600 $ 9,347
Mar 24, 11 PM $ 0.000194
-0.21%
$ 388,600 $ 9,313
Mar 24, 10 PM $ 0.000194
-0.21%
$ 388,600 $ 9,241
Mar 24, 9 PM $ 0.000195
+0.21%
$ 389,400 $ 9,249
Mar 24, 8 PM $ 0.000194
+0.00%
$ 388,600 $ 9,300
Mar 24, 7 PM $ 0.000195
+0.00%
$ 389,400 $ 9,243
Mar 24, 6 PM $ 0.000195
+0.00%
$ 389,400 $ 9,194
Mar 24, 5 PM $ 0.000195
-0.46%
$ 389,400 $ 9,287
Mar 24, 4 PM $ 0.000196
-0.25%
$ 391,200 $ 9,207
Mar 24, 3 PM $ 0.000196
+0.26%
$ 392,200 $ 9,262
Mar 24, 2 PM $ 0.000196
+0.00%
$ 391,200 $ 9,142
Mar 24, 1 PM $ 0.000196
+5.16%
$ 391,200 $ 9,060
Mar 24, 12 PM $ 0.000186
+0.27%
$ 372,000 $ 9,007
Mar 24, 11 AM $ 0.000185
+0.00%
$ 371,000 $ 9,031
Mar 24, 10 AM $ 0.000185
+0.00%
$ 371,000 $ 9,184
Mar 24, 9 AM $ 0.000185
+0.00%
$ 371,000 $ 9,342
Mar 24, 8 AM $ 0.000185
+0.00%
$ 371,000 $ 9,338
Mar 24, 7 AM $ 0.000185
+0.00%
$ 371,000 $ 9,357
Mar 24, 6 AM $ 0.000185
+0.00%
$ 371,000 $ 9,349
Mar 24, 5 AM $ 0.000185
-0.27%
$ 371,000 $ 9,406
Mar 24, 4 AM $ 0.000186
+0.27%
$ 372,000 $ 9,376
Mar 24, 3 AM $ 0.000186
+0.27%
$ 372,000 $ 9,373
Mar 24, 2 AM $ 0.000185
-0.27%
$ 371,000 $ 9,403
Mar 24, 1 AM $ 0.000186
+0.27%
$ 372,000 $ 9,337