Crafting Finance Historical Data

CRF Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000186
+0.27%
$ 372,000 $ 9,337
Mar 24, 12 AM $ 0.000185
+0.00%
$ 371,000 $ 9,327
Mar 23, 11 PM $ 0.000185
+0.00%
$ 371,000 $ 9,251
Mar 23, 10 PM $ 0.000185
-0.22%
$ 371,000 $ 9,252
Mar 23, 9 PM $ 0.000186
+0.00%
$ 371,800 $ 9,287
Mar 23, 8 PM $ 0.000186
-0.21%
$ 371,800 $ 9,253
Mar 23, 7 PM $ 0.000186
+0.38%
$ 372,600 $ 9,296
Mar 23, 6 PM $ 0.000186
-0.80%
$ 371,200 $ 9,278
Mar 23, 5 PM $ 0.000187
+0.00%
$ 374,200 $ 9,243
Mar 23, 4 PM $ 0.000187
+0.00%
$ 374,200 $ 9,328
Mar 23, 3 PM $ 0.000187
+0.11%
$ 374,600 $ 9,385
Mar 23, 2 PM $ 0.000187
-0.90%
$ 374,200 $ 9,371
Mar 23, 1 PM $ 0.000189
+0.00%
$ 377,600 $ 9,365
Mar 23, 12 PM $ 0.000189
-0.26%
$ 377,600 $ 9,232
Mar 23, 11 AM $ 0.000189
+0.00%
$ 377,600 $ 9,215
Mar 23, 10 AM $ 0.000189
-1.72%
$ 377,600 $ 9,209
Mar 23, 9 AM $ 0.000192
+0.00%
$ 383,400 $ 9,079
Mar 23, 8 AM $ 0.000192
+0.21%
$ 384,200 $ 9,146
Mar 23, 7 AM $ 0.000192
+0.00%
$ 384,200 $ 9,101
Mar 23, 6 AM $ 0.000192
+0.21%
$ 384,200 $ 9,192
Mar 23, 5 AM $ 0.000192
+0.00%
$ 383,400 $ 9,109
Mar 23, 4 AM $ 0.000192
+0.00%
$ 383,400 $ 9,232
Mar 23, 3 AM $ 0.000192
-0.21%
$ 383,400 $ 9,189
Mar 23, 2 AM $ 0.000192
+0.00%
$ 384,200 $ 9,124
Mar 23, 1 AM $ 0.000192
+0.21%
$ 384,200 $ 9,282
Mar 23, 12 AM $ 0.000192
+0.00%
$ 383,400 $ 9,391
Mar 22, 11 PM $ 0.000192
+0.00%
$ 383,400 $ 9,452
Mar 22, 10 PM $ 0.000192
-0.26%
$ 383,400 $ 9,437
Mar 22, 9 PM $ 0.000192
+0.00%
$ 384,400 $ 9,378
Mar 22, 8 PM $ 0.000192
+0.26%
$ 384,400 $ 9,449
Mar 22, 7 PM $ 0.000192
-0.26%
$ 383,400 $ 9,394
Mar 22, 6 PM $ 0.000192
+0.00%
$ 384,400 $ 9,430
Mar 22, 5 PM $ 0.000192
-0.78%
$ 383,400 $ 9,395
Mar 22, 4 PM $ 0.000193
+0.00%
$ 386,400 $ 9,482
Mar 22, 3 PM $ 0.000193
-0.26%
$ 386,400 $ 9,400
Mar 22, 2 PM $ 0.000194
-1.48%
$ 387,400 $ 9,476
Mar 22, 1 PM $ 0.000197
-0.10%
$ 393,200 $ 9,463
Mar 22, 12 PM $ 0.000197
+0.02%
$ 393,600 $ 9,504
Mar 22, 11 AM $ 0.000197
+0.25%
$ 393,511 $ 9,502
Mar 22, 10 AM $ 0.000196
-0.25%
$ 392,513 $ 9,524
Mar 22, 9 AM $ 0.000196
-3.04%
$ 392,510 $ 9,539
Mar 22, 8 AM $ 0.000202
+0.00%
$ 404,800 $ 9,377
Mar 22, 7 AM $ 0.000202
+0.00%
$ 404,800 $ 9,422
Mar 22, 6 AM $ 0.000202
+0.25%
$ 404,800 $ 9,405
Mar 22, 5 AM $ 0.000202
+0.00%
$ 403,800 $ 9,352
Mar 22, 4 AM $ 0.000202
+7.79%
$ 403,800 $ 9,253
Mar 22, 3 AM $ 0.000187
-0.90%
$ 374,600 $ 9,226
Mar 22, 2 AM $ 0.000189
-0.16%
$ 378,000 $ 9,253
Mar 22, 1 AM $ 0.000189
+0.96%
$ 377,600 $ 9,104
Mar 22, 12 AM $ 0.000187
-2.20%
$ 374,000 $ 9,034