Crafting Finance Historical Data

CRF Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000201
+1.46%
$ 402,000 $ 13,067
Mar 19, 10 PM $ 0.000198
+0.92%
$ 396,000 $ 13,127
Mar 19, 9 PM $ 0.000196
-1.80%
$ 392,400 $ 13,325
Mar 19, 8 PM $ 0.0002
-0.10%
$ 399,600 $ 13,360
Mar 19, 7 PM $ 0.0002
+1.01%
$ 400,000 $ 13,443
Mar 19, 6 PM $ 0.000198
-3.04%
$ 396,000 $ 13,392
Mar 19, 5 PM $ 0.000204
+4.13%
$ 408,400 $ 13,254
Mar 19, 4 PM $ 0.000196
+1.82%
$ 392,200 $ 13,238
Mar 19, 3 PM $ 0.000193
-0.77%
$ 385,200 $ 13,266
Mar 19, 2 PM $ 0.000194
+0.47%
$ 388,200 $ 13,221
Mar 19, 1 PM $ 0.000193
-0.82%
$ 386,400 $ 13,164
Mar 19, 12 PM $ 0.000195
+0.21%
$ 389,600 $ 13,143
Mar 19, 11 AM $ 0.000194
+0.67%
$ 388,800 $ 13,259
Mar 19, 10 AM $ 0.000193
-4.22%
$ 386,200 $ 13,443
Mar 19, 9 AM $ 0.000202
-0.15%
$ 403,200 $ 13,456
Mar 19, 8 AM $ 0.000202
+3.54%
$ 403,800 $ 13,661
Mar 19, 7 AM $ 0.000195
+2.30%
$ 390,600 $ 13,741
Mar 19, 6 AM $ 0.000191
-2.60%
$ 381,800 $ 13,865
Mar 19, 5 AM $ 0.000196
-1.56%
$ 392,000 $ 13,778
Mar 19, 4 AM $ 0.000199
+2.09%
$ 398,200 $ 13,838
Mar 19, 3 AM $ 0.000195
+0.89%
$ 389,856 $ 13,970
Mar 19, 2 AM $ 0.000193
-3.20%
$ 386,400 $ 14,003
Mar 19, 1 AM $ 0.0002
+1.78%
$ 399,157 $ 14,134
Mar 19, 12 AM $ 0.000196
+0.05%
$ 392,178 $ 14,204
Mar 18, 11 PM $ 0.000196
+0.01%
$ 392,000 $ 14,117
Mar 18, 10 PM $ 0.000196
+2.61%
$ 391,978 $ 14,056
Mar 18, 9 PM $ 0.000191
-0.21%
$ 382,000 $ 13,923
Mar 18, 8 PM $ 0.000191
-0.52%
$ 382,000 $ 13,887
Mar 18, 7 PM $ 0.000192
+0.63%
$ 384,000 $ 13,896
Mar 18, 6 PM $ 0.000191
-1.14%
$ 381,600 $ 13,894
Mar 18, 5 PM $ 0.000193
-0.52%
$ 386,000 $ 14,034
Mar 18, 4 PM $ 0.000197
+2.81%
$ 395,000 $ 14,155
Mar 18, 3 PM $ 0.000194
+0.36%
$ 387,400 $ 14,268
Mar 18, 2 PM $ 0.000193
-0.46%
$ 386,000 $ 14,378
Mar 18, 1 PM $ 0.000191
-1.29%
$ 382,400 $ 14,523
Mar 18, 12 PM $ 0.000194
-4.58%
$ 387,400 $ 14,584
Mar 18, 11 AM $ 0.000203
+0.00%
$ 406,000 $ 14,586
Mar 18, 10 AM $ 0.000203
-0.05%
$ 406,000 $ 14,598
Mar 18, 9 AM $ 0.000203
+0.05%
$ 406,200 $ 14,479
Mar 18, 8 AM $ 0.000203
+0.00%
$ 406,000 $ 14,478
Mar 18, 7 AM $ 0.000202
+0.00%
$ 405,000 $ 14,291
Mar 18, 6 AM $ 0.000202
+0.00%
$ 405,000 $ 14,320
Mar 18, 5 AM $ 0.000202
+0.00%
$ 405,000 $ 14,361
Mar 18, 4 AM $ 0.000202
-0.25%
$ 405,000 $ 14,352
Mar 18, 3 AM $ 0.000203
+0.00%
$ 406,000 $ 14,350
Mar 18, 2 AM $ 0.000203
+0.00%
$ 406,000 $ 14,290
Mar 18, 1 AM $ 0.000202
-0.30%
$ 405,000 $ 14,106
Mar 18, 12 AM $ 0.000203
+0.05%
$ 406,200 $ 13,955
Mar 17, 11 PM $ 0.000202
-0.25%
$ 405,000 $ 14,087
Mar 17, 10 PM $ 0.000203
+0.25%
$ 406,000 $ 14,694