Crafting Finance Historical Data

CRF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000193
-14.20%
$ 387,600 $ 13,358
Jan 6, 2026 $ 0.000225
-2.51%
$ 450,800 $ 12,440
Jan 5, 2026 $ 0.000231
+0.00%
$ 462,400 $ 11,766
Jan 4, 2026 $ 0.000231
-1.74%
$ 462,400 $ 12,169
Jan 3, 2026 $ 0.000235
-0.21%
$ 471,600 $ 11,603
Jan 2, 2026 $ 0.000236
+0.26%
$ 471,600 $ 11,829
Jan 1, 2026 $ 0.000235
-0.25%
$ 470,400 $ 11,734
Dec 31, 2025 $ 0.000235
+0.43%
$ 470,400 $ 11,920
Dec 30, 2025 $ 0.000234
+0.00%
$ 468,400 $ 11,678
Dec 29, 2025 $ 0.000234
+0.00%
$ 469,600 $ 11,968
Dec 28, 2025 $ 0.000235
+0.00%
$ 469,600 $ 11,894
Dec 27, 2025 $ 0.000235
+0.00%
$ 469,600 $ 11,654
Dec 26, 2025 $ 0.000234
+0.00%
$ 468,400 $ 11,664
Dec 25, 2025 $ 0.000235
+0.51%
$ 468,400 $ 11,721
Dec 24, 2025 $ 0.000234
+1.21%
$ 466,000 $ 11,877
Dec 23, 2025 $ 0.000231
-0.52%
$ 461,600 $ 12,247
Dec 22, 2025 $ 0.000234
+7.35%
$ 467,400 $ 12,432
Dec 21, 2025 $ 0.000218
-0.05%
$ 434,400 $ 11,668
Dec 20, 2025 $ 0.000217
-0.28%
$ 434,400 $ 11,735
Dec 19, 2025 $ 0.000217
-6.18%
$ 435,600 $ 11,693
Dec 18, 2025 $ 0.000232
+0.00%
$ 463,000 $ 11,697
Aug 14, 2025 $ 0.000252
+0.00%
$ -- $ 37,489
Aug 13, 2025 $ 0.000252
-0.04%
$ 504,000 $ 55,333
Aug 12, 2025 $ 0.000252
-2.33%
$ 504,000 $ 44,656
Aug 11, 2025 $ 0.000259
-2.49%
$ 517,800 $ 25,650
Aug 10, 2025 $ 0.000265
+0.19%
$ 531,000 $ 25,172
Aug 9, 2025 $ 0.000265
-12.54%
$ 531,600 $ 29,808
Aug 8, 2025 $ 0.000303
-0.66%
$ 606,000 $ 25,674
Aug 7, 2025 $ 0.000306
-3.22%
$ 613,000 $ 45,475
Aug 6, 2025 $ 0.000317
+0.51%
$ 633,800 $ 80,439
Aug 5, 2025 $ 0.000315
-1.44%
$ 630,600 $ 81,353
Aug 4, 2025 $ 0.00032
-5.38%
$ 640,000 $ 80,909
Aug 3, 2025 $ 0.000341
+24.26%
$ 676,600 $ 242,389
Aug 2, 2025 $ 0.000275
-0.04%
$ 549,000 $ 83,336
Aug 1, 2025 $ 0.000275
-0.07%
$ 549,200 $ 80,315
Jul 31, 2025 $ 0.000275
-0.97%
$ 549,600 $ 83,812
Jul 30, 2025 $ 0.000277
+0.73%
$ 554,800 $ 79,879
Jul 29, 2025 $ 0.000275
-1.96%
$ 550,800 $ 84,133
Jul 28, 2025 $ 0.000281
+0.04%
$ 561,800 $ 79,558
Jul 27, 2025 $ 0.000281
+1.37%
$ 561,600 $ 84,646
Jul 26, 2025 $ 0.000277
+0.04%
$ 554,200 $ 84,221
Jul 25, 2025 $ 0.000277
-1.53%
$ 553,800 $ 80,181
Jul 24, 2025 $ 0.000281
-0.74%
$ 562,400 $ 81,953
Jul 23, 2025 $ 0.000283
+0.04%
$ 566,200 $ 81,170
Jul 22, 2025 $ 0.000283
+0.07%
$ 566,600 $ 80,690
Jul 21, 2025 $ 0.000283
-0.04%
$ 565,800 $ 79,546
Jul 20, 2025 $ 0.000283
+0.11%
$ 566,400 $ 86,494
Jul 19, 2025 $ 0.000286
-13.63%
$ 571,800 $ 88,557
Jul 18, 2025 $ 0.000331
-2.67%
$ 662,200 $ 95,529
Jul 17, 2025 $ 0.00034
-0.67%
$ 680,400 $ 95,784