Crafting Finance Historical Data

CRF Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00183
-0.02%
$ 3.67 million $ 924
May 31, 11 AM $ 0.00183
+0.00%
$ 3.67 million $ 932
May 31, 10 AM $ 0.00183
+0.00%
$ 3.67 million $ 939
May 31, 9 AM $ 0.00183
+0.00%
$ 3.67 million $ 927
May 31, 8 AM $ 0.00183
+0.00%
$ 3.67 million $ 965
May 31, 7 AM $ 0.00183
+0.00%
$ 3.67 million $ 953
May 31, 6 AM $ 0.00183
+0.00%
$ 3.67 million $ 908
May 31, 5 AM $ 0.00183
+0.00%
$ 3.67 million $ 868
May 31, 4 AM $ 0.00183
+0.00%
$ 3.67 million $ 837
May 31, 3 AM $ 0.00183
+0.00%
$ 3.67 million $ 841
May 31, 2 AM $ 0.00183
+0.00%
$ 3.67 million $ 841
May 31, 1 AM $ 0.00183
+0.00%
$ 3.67 million $ 874
May 31, 12 AM $ 0.00183
+0.00%
$ 3.67 million $ 875
May 30, 11 PM $ 0.00183
+0.00%
$ 3.67 million $ 855
May 30, 10 PM $ 0.00183
+0.00%
$ 3.67 million $ 880
May 30, 9 PM $ 0.00183
+0.00%
$ 3.67 million $ 880
May 30, 8 PM $ 0.00183
+0.23%
$ 3.67 million $ 880
May 30, 7 PM $ 0.00183
+0.14%
$ 3.66 million $ 878
May 30, 6 PM $ 0.00183
+0.00%
$ 3.65 million $ 986
May 30, 5 PM $ 0.00183
+0.00%
$ 3.65 million $ 994
May 30, 4 PM $ 0.00183
+0.00%
$ 3.65 million $ 998
May 30, 3 PM $ 0.00183
+0.00%
$ 3.65 million $ 997
May 30, 2 PM $ 0.00183
+0.00%
$ 3.65 million $ 1,009
May 30, 1 PM $ 0.00183
+0.00%
$ 3.65 million $ 1,005
May 30, 12 PM $ 0.00183
+0.00%
$ 3.65 million $ 997
May 30, 11 AM $ 0.00183
+0.00%
$ 3.65 million $ 993
May 30, 10 AM $ 0.00183
+0.00%
$ 3.65 million $ 985
May 30, 9 AM $ 0.00183
+0.00%
$ 3.65 million $ 983
May 30, 8 AM $ 0.00183
+0.00%
$ 3.65 million $ 945
May 30, 7 AM $ 0.00183
+0.00%
$ 3.65 million $ 1,321
May 30, 6 AM $ 0.00183
+0.00%
$ 3.65 million $ 1,369
May 30, 5 AM $ 0.00183
+0.00%
$ 3.65 million $ 1,421
May 30, 4 AM $ 0.00183
+0.00%
$ 3.65 million $ 1,453
May 30, 3 AM $ 0.00183
+0.83%
$ 3.65 million $ 1,449
May 30, 2 AM $ 0.00181
+3.22%
$ 3.62 million $ 1,453
May 30, 1 AM $ 0.00176
+0.00%
$ 3.51 million $ 1,381
May 30, 12 AM $ 0.00176
+0.00%
$ 3.51 million $ 1,433
May 29, 11 PM $ 0.00176
-3.43%
$ 3.51 million $ 1,437
May 29, 10 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,261
May 29, 9 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,261
May 29, 8 PM $ 0.00182
+0.55%
$ 3.64 million $ 1,261
May 29, 7 PM $ 0.00181
-1.47%
$ 3.62 million $ 1,261
May 29, 6 PM $ 0.00183
+0.00%
$ 3.67 million $ 905
May 29, 5 PM $ 0.00183
+0.00%
$ 3.67 million $ 877
May 29, 4 PM $ 0.00183
+0.00%
$ 3.67 million $ 877
May 29, 3 PM $ 0.00183
+0.00%
$ 3.67 million $ 861
May 29, 2 PM $ 0.00183
+0.00%
$ 3.67 million $ 861
May 29, 1 PM $ 0.00183
+0.00%
$ 3.67 million $ 856
May 29, 12 PM $ 0.00183
+0.00%
$ 3.67 million $ 860
May 29, 11 AM $ 0.00183
+0.00%
$ 3.67 million $ 873