Crafting Finance Historical Data

CRF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000203
+0.25%
$ 406,000 $ 14,694
Mar 17, 9 PM $ 0.000202
-0.25%
$ 405,000 $ 14,816
Mar 17, 8 PM $ 0.000203
-0.20%
$ 406,000 $ 14,913
Mar 17, 7 PM $ 0.000203
+0.00%
$ 406,800 $ 14,970
Mar 17, 6 PM $ 0.000203
+0.20%
$ 406,800 $ 15,623
Mar 17, 5 PM $ 0.000203
+0.20%
$ 406,000 $ 15,693
Mar 17, 4 PM $ 0.000203
+0.00%
$ 406,000 $ 15,628
Mar 17, 3 PM $ 0.000203
+0.00%
$ 406,000 $ 15,791
Mar 17, 2 PM $ 0.000203
+0.00%
$ 406,000 $ 16,145
Mar 17, 1 PM $ 0.000203
-0.05%
$ 406,000 $ 16,102
Mar 17, 12 PM $ 0.000203
+0.84%
$ 406,200 $ 15,913
Mar 17, 11 AM $ 0.000201
-0.79%
$ 402,800 $ 15,720
Mar 17, 10 AM $ 0.000203
-1.12%
$ 405,800 $ 15,780
Mar 17, 9 AM $ 0.000205
+0.29%
$ 410,400 $ 15,839
Mar 17, 8 AM $ 0.000205
-0.20%
$ 409,200 $ 15,626
Mar 17, 7 AM $ 0.000205
+0.00%
$ 409,200 $ 15,573
Mar 17, 6 AM $ 0.000205
+0.21%
$ 410,000 $ 15,227
Mar 17, 5 AM $ 0.000205
+0.29%
$ 409,122 $ 15,009
Mar 17, 4 AM $ 0.000204
+0.13%
$ 407,934 $ 14,811
Mar 17, 3 AM $ 0.000191
+3.58%
$ 382,400 $ 14,344
Mar 17, 2 AM $ 0.000185
-7.47%
$ 369,200 $ 14,644
Mar 17, 1 AM $ 0.000199
-3.58%
$ 399,000 $ 14,702
Mar 17, 12 AM $ 0.000207
-1.80%
$ 413,800 $ 14,646
Mar 16, 11 PM $ 0.000211
-0.52%
$ 421,400 $ 14,544
Mar 16, 10 PM $ 0.000226
+7.48%
$ 451,400 $ 13,652
Mar 16, 9 PM $ 0.00021
-2.33%
$ 420,000 $ 13,725
Mar 16, 3 PM $ 0.00016
-2.02%
$ 320,000 $ 11,482
Mar 16, 2 PM $ 0.000163
-3.37%
$ 326,600 $ 11,127
Mar 16, 1 PM $ 0.000169
-0.24%
$ 338,000 $ 10,915
Mar 16, 12 PM $ 0.000169
+0.00%
$ 338,800 $ 10,987
Mar 16, 11 AM $ 0.000169
+0.12%
$ 338,800 $ 10,956
Mar 16, 10 AM $ 0.000169
+0.00%
$ 338,400 $ 10,542
Mar 16, 9 AM $ 0.000169
-0.12%
$ 338,400 $ 10,401
Mar 16, 8 AM $ 0.000169
+0.00%
$ 338,800 $ 10,489
Mar 16, 7 AM $ 0.000169
+0.00%
$ 338,400 $ 10,555
Mar 16, 6 AM $ 0.000169
+0.00%
$ 338,400 $ 10,711
Mar 16, 5 AM $ 0.000169
-0.12%
$ 338,400 $ 10,968
Mar 16, 4 AM $ 0.000169
-0.29%
$ 338,000 $ 11,076
Mar 16, 3 AM $ 0.000169
-0.53%
$ 339,000 $ 11,201
Mar 16, 2 AM $ 0.00017
-0.93%
$ 340,800 $ 11,079
Mar 16, 1 AM $ 0.000172
-1.71%
$ 344,000 $ 11,090
Mar 16, 12 AM $ 0.000175
-2.94%
$ 350,000 $ 11,137
Mar 15, 11 PM $ 0.00018
-5.46%
$ 360,000 $ 11,133
Mar 15, 10 PM $ 0.00019
+5.60%
$ 380,800 $ 11,158
Mar 15, 9 PM $ 0.00018
+0.17%
$ 360,600 $ 11,259
Mar 15, 8 PM $ 0.00018
-0.22%
$ 360,000 $ 11,395
Mar 15, 7 PM $ 0.00018
+0.00%
$ 360,800 $ 11,683
Mar 15, 6 PM $ 0.00018
-1.80%
$ 360,800 $ 11,947
Mar 15, 5 PM $ 0.000183
+0.00%
$ 366,800 $ 11,824
Mar 15, 4 PM $ 0.000183
-0.16%
$ 366,800 $ 11,934