Crafting Finance Historical Data

CRF Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000198
+0.30%
$ 396,400 $ 13,027
Mar 13, 2 PM $ 0.000198
+0.00%
$ 395,200 $ 13,148
Mar 13, 1 PM $ 0.000198
-0.40%
$ 395,200 $ 13,211
Mar 13, 12 PM $ 0.000198
+0.66%
$ 396,800 $ 13,306
Mar 13, 11 AM $ 0.000197
+0.51%
$ 394,000 $ 13,496
Mar 13, 10 AM $ 0.000196
+10.67%
$ 392,000 $ 13,546
Mar 13, 9 AM $ 0.000177
+0.06%
$ 354,200 $ 13,514
Mar 13, 8 AM $ 0.000177
+0.00%
$ 354,000 $ 13,480
Mar 13, 7 AM $ 0.000176
-0.56%
$ 352,600 $ 13,611
Mar 13, 6 AM $ 0.000177
-2.21%
$ 354,000 $ 13,509
Mar 13, 5 AM $ 0.000181
-1.09%
$ 362,000 $ 13,534
Mar 13, 4 AM $ 0.000183
+0.55%
$ 366,000 $ 13,499
Mar 13, 3 AM $ 0.000182
-1.09%
$ 364,000 $ 13,464
Mar 13, 2 AM $ 0.000184
+0.55%
$ 368,000 $ 13,521
Mar 13, 1 AM $ 0.000183
-1.45%
$ 366,000 $ 13,511
Mar 13, 12 AM $ 0.000182
-2.62%
$ 364,200 $ 13,620
Mar 12, 11 PM $ 0.000187
+1.63%
$ 374,000 $ 13,760
Mar 12, 10 PM $ 0.000184
-0.54%
$ 368,000 $ 13,859
Mar 12, 9 PM $ 0.000185
-6.61%
$ 370,000 $ 14,006
Mar 12, 8 PM $ 0.000198
+0.20%
$ 396,200 $ 13,742
Mar 12, 7 PM $ 0.000198
+0.00%
$ 396,000 $ 13,829
Mar 12, 6 PM $ 0.000198
+0.15%
$ 396,000 $ 14,101
Mar 12, 5 PM $ 0.000198
-0.15%
$ 395,400 $ 13,971
Mar 12, 4 PM $ 0.000198
+0.00%
$ 396,000 $ 13,780
Mar 12, 3 PM $ 0.000198
-0.15%
$ 396,000 $ 13,697
Mar 12, 2 PM $ 0.000198
+0.00%
$ 396,600 $ 13,742
Mar 12, 1 PM $ 0.000198
+0.20%
$ 396,600 $ 13,949
Mar 12, 12 PM $ 0.000198
-0.05%
$ 395,800 $ 14,032
Mar 12, 11 AM $ 0.000198
-0.10%
$ 396,000 $ 14,022
Mar 12, 10 AM $ 0.000198
-0.65%
$ 396,400 $ 13,964
Mar 12, 9 AM $ 0.000199
-0.20%
$ 399,000 $ 13,937
Mar 12, 8 AM $ 0.0002
+0.25%
$ 399,800 $ 13,861
Mar 12, 7 AM $ 0.000199
+0.20%
$ 398,800 $ 13,736
Mar 12, 6 AM $ 0.000199
+0.00%
$ 398,000 $ 13,755
Mar 12, 5 AM $ 0.000199
-0.05%
$ 398,000 $ 13,823
Mar 12, 4 AM $ 0.000199
+0.30%
$ 398,200 $ 13,763
Mar 12, 3 AM $ 0.000198
-0.80%
$ 397,000 $ 14,141
Mar 12, 2 AM $ 0.0002
+0.35%
$ 400,200 $ 13,916
Mar 12, 1 AM $ 0.000199
-2.73%
$ 398,800 $ 13,884
Mar 11, 7 PM $ 0.000173
-2.26%
$ 346,000 $ 13,384
Mar 11, 6 PM $ 0.000177
-4.68%
$ 354,000 $ 13,316
Mar 11, 5 PM $ 0.000186
+4.86%
$ 371,400 $ 13,414
Mar 11, 4 PM $ 0.000177
-4.78%
$ 354,200 $ 13,663
Mar 11, 3 PM $ 0.000184
+0.55%
$ 368,200 $ 13,982
Mar 11, 2 PM $ 0.000183
-3.58%
$ 366,200 $ 13,992
Mar 11, 1 PM $ 0.00019
-0.52%
$ 380,000 $ 13,813
Mar 11, 12 PM $ 0.000191
-0.78%
$ 382,000 $ 13,801
Mar 11, 11 AM $ 0.000192
+1.11%
$ 384,000 $ 13,491
Mar 11, 10 AM $ 0.000197
+0.46%
$ 393,400 $ 13,424
Mar 11, 9 AM $ 0.000196
-0.76%
$ 391,600 $ 13,484