Crafting Finance Historical Data

CRF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000219
+0.00%
$ 437,400 $ 9,211
Mar 5, 4 AM $ 0.000219
+0.00%
$ 437,400 $ 9,195
Mar 5, 3 AM $ 0.000218
-1.62%
$ 436,400 $ 9,120
Mar 5, 2 AM $ 0.000222
-1.42%
$ 443,600 $ 9,145
Mar 5, 1 AM $ 0.000225
-0.79%
$ 450,000 $ 9,161
Mar 5, 12 AM $ 0.000227
-0.26%
$ 453,600 $ 9,185
Mar 4, 11 PM $ 0.000227
+0.26%
$ 454,800 $ 9,230
Mar 4, 10 PM $ 0.000227
+0.00%
$ 453,600 $ 9,242
Mar 4, 9 PM $ 0.000227
+0.00%
$ 453,600 $ 9,241
Mar 4, 8 PM $ 0.000227
-2.37%
$ 453,600 $ 9,138
Mar 4, 7 PM $ 0.000232
+0.26%
$ 464,600 $ 9,118
Mar 4, 6 PM $ 0.000232
+0.00%
$ 463,400 $ 9,011
Mar 4, 5 PM $ 0.000232
+0.00%
$ 463,400 $ 9,009
Mar 4, 4 PM $ 0.000232
+0.26%
$ -- $ 9,111
Mar 4, 1 PM $ 0.000232
+0.00%
$ 463,400 $ 9,121
Mar 4, 12 PM $ 0.000232
+0.00%
$ 463,400 $ 9,097
Mar 4, 11 AM $ 0.000232
-0.26%
$ 463,400 $ 9,171
Mar 4, 9 AM $ 0.000232
+0.26%
$ 464,600 $ 9,050
Mar 4, 8 AM $ 0.000232
+0.00%
$ 463,400 $ 9,130
Mar 4, 7 AM $ 0.000232
+0.00%
$ 463,400 $ 9,093
Mar 4, 6 AM $ 0.000232
+0.00%
$ 463,400 $ 9,071
Mar 4, 5 AM $ 0.000232
+0.00%
$ 464,600 $ 9,090
Mar 4, 4 AM $ 0.000232
+0.00%
$ 464,600 $ 9,203
Mar 4, 3 AM $ 0.000232
+2.29%
$ 464,600 $ 9,352
Mar 4, 2 AM $ 0.000227
-1.77%
$ 454,200 $ 9,460
Mar 4, 1 AM $ 0.000231
+0.00%
$ 462,400 $ 9,341
Mar 4, 12 AM $ 0.000231
-0.22%
$ 462,400 $ 9,355
Mar 3, 11 PM $ 0.000232
+0.22%
$ 463,400 $ 9,331
Mar 3, 10 PM $ 0.000231
-0.22%
$ 462,400 $ 9,370
Mar 3, 9 PM $ 0.000232
+1.98%
$ 463,400 $ 9,387
Mar 3, 8 PM $ 0.000227
-3.57%
$ 454,400 $ 9,341
Mar 3, 7 PM $ 0.000236
+0.21%
$ 471,200 $ 9,363
Mar 3, 6 PM $ 0.000235
+0.00%
$ 470,200 $ 9,394
Mar 3, 5 PM $ 0.000235
+0.00%
$ 470,200 $ 9,385
Mar 3, 4 PM $ 0.000235
+0.00%
$ 470,200 $ 9,399
Mar 3, 3 PM $ 0.000235
+0.00%
$ 470,200 $ 9,468
Mar 3, 2 PM $ 0.000235
+0.00%
$ 470,200 $ 9,439
Mar 3, 1 PM $ 0.000235
+0.00%
$ 470,200 $ 9,497
Mar 3, 12 PM $ 0.000235
-0.21%
$ 470,200 $ 9,549
Mar 3, 11 AM $ 0.000235
+0.00%
$ 470,200 $ 9,559
Mar 3, 10 AM $ 0.000235
+0.00%
$ 470,200 $ 9,668
Mar 3, 9 AM $ 0.000235
+0.13%
$ 470,200 $ 9,644
Mar 3, 8 AM $ 0.000235
-0.09%
$ 469,600 $ 9,660
Mar 3, 7 AM $ 0.000234
+0.00%
$ 469,000 $ 9,706
Mar 3, 6 AM $ 0.000234
+0.00%
$ 469,000 $ 9,742
Mar 3, 5 AM $ 0.000234
+8.67%
$ 469,000 $ 9,753
Mar 3, 4 AM $ 0.000216
-1.33%
$ 431,600 $ 9,661
Mar 3, 3 AM $ 0.000219
-2.71%
$ 437,400 $ 9,643
Mar 3, 2 AM $ 0.000225
+0.00%
$ 449,600 $ 9,551
Mar 3, 1 AM $ 0.000225
+2.18%
$ 449,600 $ 9,680