Crafting Finance Historical Data

CRF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000225
+2.18%
$ 449,600 $ 9,680
Mar 3, 12 AM $ 0.00022
-3.34%
$ 440,000 $ 9,665
Mar 2, 11 PM $ 0.000228
-3.15%
$ 455,200 $ 9,719
Mar 2, 10 PM $ 0.000235
-0.25%
$ 470,000 $ 9,613
Mar 2, 9 PM $ 0.000235
+0.00%
$ 470,000 $ 9,521
Mar 2, 8 PM $ 0.000235
+0.00%
$ 470,000 $ 9,551
Mar 2, 7 PM $ 0.000235
-0.25%
$ 470,000 $ 9,586
Mar 2, 6 PM $ 0.000236
+0.00%
$ 471,200 $ 9,581
Mar 2, 5 PM $ 0.000236
-0.13%
$ 471,200 $ 9,522
Mar 2, 4 PM $ 0.000236
+0.21%
$ 471,800 $ 9,498
Mar 2, 3 PM $ 0.000235
+0.00%
$ 470,800 $ 9,568
Mar 2, 2 PM $ 0.000235
+9.23%
$ 470,800 $ 9,597
Mar 2, 1 PM $ 0.000215
+0.00%
$ 431,000 $ 9,558
Mar 2, 12 PM $ 0.000215
-4.56%
$ 431,000 $ 9,553
Mar 2, 11 AM $ 0.000226
+0.22%
$ 451,600 $ 9,482
Mar 2, 10 AM $ 0.000225
-0.22%
$ 450,600 $ 9,517
Mar 2, 9 AM $ 0.000226
-3.87%
$ 451,600 $ 9,539
Mar 2, 8 AM $ 0.000235
+0.00%
$ 469,800 $ 9,482
Mar 2, 7 AM $ 0.000235
-0.21%
$ 469,800 $ 9,538
Mar 2, 6 AM $ 0.000235
+0.21%
$ 470,800 $ 9,585
Mar 2, 5 AM $ 0.000235
-0.21%
$ 469,800 $ 9,538
Mar 2, 4 AM $ 0.000235
+12.10%
$ 470,800 $ 9,547
Mar 2, 3 AM $ 0.00021
+0.00%
$ 420,000 $ 9,604
Mar 2, 2 AM $ 0.00021
-2.37%
$ 420,000 $ 9,613
Mar 2, 1 AM $ 0.000215
-8.47%
$ 430,200 $ 9,472
Mar 2, 12 AM $ 0.000235
+0.21%
$ 470,000 $ 9,439
Mar 1, 11 PM $ 0.000234
+0.00%
$ 469,000 $ 9,443
Mar 1, 10 PM $ 0.000234
-0.21%
$ 469,000 $ 9,541
Mar 1, 9 PM $ 0.000235
+0.00%
$ 470,000 $ 9,558
Mar 1, 8 PM $ 0.000235
+3.12%
$ 470,000 $ 9,622
Mar 1, 7 PM $ 0.000228
+0.00%
$ 455,800 $ 9,602
Mar 1, 6 PM $ 0.000228
+0.00%
$ 455,800 $ 9,608
Mar 1, 5 PM $ 0.000228
+0.00%
$ 455,800 $ 9,655
Mar 1, 4 PM $ 0.000228
-2.81%
$ 455,800 $ 9,587
Mar 1, 3 PM $ 0.000234
-0.21%
$ 469,000 $ 9,566
Mar 1, 2 PM $ 0.000235
-0.09%
$ 470,000 $ 9,520
Mar 1, 1 PM $ 0.000235
+16.44%
$ 470,400 $ 9,645
Mar 1, 12 PM $ 0.000202
-1.94%
$ 404,000 $ 9,592
Mar 1, 11 AM $ 0.000206
-10.08%
$ 412,000 $ 9,563
Mar 1, 10 AM $ 0.000229
+0.04%
$ 458,200 $ 9,486
Mar 1, 9 AM $ 0.000208
-1.00%
$ 415,800 $ 9,460
Mar 1, 8 AM $ 0.00021
+1.94%
$ 420,000 $ 9,539
Mar 1, 7 AM $ 0.000206
-7.75%
$ 412,000 $ 9,437
Mar 1, 6 AM $ 0.000223
-3.46%
$ 446,600 $ 9,341
Mar 1, 4 AM $ 0.000209
+1.36%
$ 417,400 $ 9,272
Mar 1, 3 AM $ 0.000206
-5.54%
$ 412,800 $ 9,276
Mar 1, 2 AM $ 0.000218
-2.80%
$ 437,000 $ 9,261
Mar 1, 1 AM $ 0.000225
+0.00%
$ 449,600 $ 9,382
Mar 1, 12 AM $ 0.000225
-0.22%
$ 449,600 $ 9,369
Feb 28, 11 PM $ 0.000225
+0.22%
$ 450,600 $ 9,379