Crafting Finance Historical Data

CRF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000225
-0.22%
$ 449,600 $ 9,369
Feb 28, 11 PM $ 0.000225
+0.22%
$ 450,600 $ 9,379
Feb 28, 10 PM $ 0.000225
+0.00%
$ 449,600 $ 9,278
Feb 28, 9 PM $ 0.000225
+0.00%
$ 449,600 $ 9,324
Feb 28, 8 PM $ 0.000225
-0.22%
$ 449,600 $ 9,362
Feb 28, 7 PM $ 0.000225
+0.22%
$ 450,600 $ 9,329
Feb 28, 6 PM $ 0.000225
-2.26%
$ 449,600 $ 9,314
Feb 28, 5 PM $ 0.00023
-0.56%
$ 459,200 $ 9,388
Feb 28, 4 PM $ 0.000231
-0.17%
$ 461,800 $ 9,377
Feb 28, 3 PM $ 0.000231
-0.26%
$ 462,600 $ 9,289
Feb 28, 2 PM $ 0.000232
+11.81%
$ 463,800 $ 9,322
Feb 28, 1 PM $ 0.000208
+1.91%
$ 415,800 $ 9,156
Feb 28, 12 PM $ 0.000204
-11.54%
$ 408,000 $ 9,092
Feb 28, 11 AM $ 0.000231
+0.48%
$ 461,200 $ 9,075
Feb 28, 10 AM $ 0.000229
+0.00%
$ 459,000 $ 8,918
Feb 28, 9 AM $ 0.00023
+0.22%
$ 460,000 $ 9,001
Feb 28, 8 AM $ 0.000229
-0.22%
$ 459,000 $ 8,934
Feb 28, 7 AM $ 0.00023
+0.00%
$ 460,000 $ 9,015
Feb 28, 6 AM $ 0.00023
+0.22%
$ 460,000 $ 9,075
Feb 28, 5 AM $ 0.00023
+0.22%
$ 460,000 $ 9,197
Feb 28, 4 AM $ 0.000229
-0.22%
$ 459,000 $ 9,014
Feb 28, 3 AM $ 0.000206
-0.05%
$ 412,400 $ 8,822
Feb 28, 2 AM $ 0.000206
-2.04%
$ 412,600 $ 8,797
Feb 28, 1 AM $ 0.000211
+0.29%
$ 421,200 $ 8,775
Feb 28, 12 AM $ 0.00021
-8.26%
$ 420,000 $ 8,790
Feb 27, 11 PM $ 0.000229
-0.26%
$ 457,800 $ 8,720
Feb 27, 10 PM $ 0.000229
-0.09%
$ 459,000 $ 8,842
Feb 27, 9 PM $ 0.00023
+9.38%
$ 459,400 $ 8,794
Feb 27, 8 PM $ 0.000225
-0.27%
$ 449,200 $ 8,813
Feb 27, 7 PM $ 0.000225
+0.27%
$ 450,400 $ 8,732
Feb 27, 6 PM $ 0.000225
+0.00%
$ 449,200 $ 8,681
Feb 27, 5 PM $ 0.000225
-0.27%
$ 449,200 $ 8,628
Feb 27, 4 PM $ 0.000225
+0.00%
$ 450,400 $ 8,680
Feb 27, 3 PM $ 0.000225
+0.00%
$ 450,400 $ 8,808
Feb 27, 2 PM $ 0.000225
+0.27%
$ 450,400 $ 8,821
Feb 27, 1 PM $ 0.000225
-0.27%
$ 449,200 $ 8,830
Feb 27, 12 PM $ 0.000225
+0.00%
$ 450,400 $ 8,852
Feb 27, 11 AM $ 0.000225
+0.27%
$ 450,400 $ 8,936
Feb 27, 10 AM $ 0.000225
+0.00%
$ 449,200 $ 9,043
Feb 27, 9 AM $ 0.000225
+0.27%
$ 450,400 $ 8,949
Feb 27, 8 AM $ 0.000225
+0.00%
$ 449,200 $ 9,002
Feb 27, 7 AM $ 0.000225
-0.27%
$ 449,200 $ 8,946
Feb 27, 6 AM $ 0.000225
+0.00%
$ 450,400 $ 8,922
Feb 27, 5 AM $ 0.000225
+0.00%
$ 450,400 $ 8,839
Feb 27, 4 AM $ 0.000225
+0.27%
$ 450,400 $ 8,836
Feb 27, 3 AM $ 0.000225
+0.00%
$ 449,200 $ 8,950
Feb 27, 2 AM $ 0.000225
+0.00%
$ 449,200 $ 8,993
Feb 27, 1 AM $ 0.000225
+0.00%
$ 449,200 $ 8,970
Feb 27, 12 AM $ 0.000225
-0.27%
$ 449,200 $ 8,985
Feb 26, 11 PM $ 0.000225
+0.27%
$ 450,400 $ 8,969