Crafting Finance Historical Data

CRF Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000225
+0.27%
$ 450,400 $ 8,969
Feb 26, 10 PM $ 0.000225
-0.27%
$ 449,200 $ 8,912
Feb 26, 9 PM $ 0.000225
-0.27%
$ 449,200 $ 8,935
Feb 26, 8 PM $ 0.000225
+0.27%
$ 450,400 $ 9,028
Feb 26, 7 PM $ 0.000225
+0.00%
$ 449,200 $ 8,990
Feb 26, 6 PM $ 0.000225
+0.27%
$ 450,400 $ 9,003
Feb 26, 5 PM $ 0.000225
+0.00%
$ 449,200 $ 9,112
Feb 26, 4 PM $ 0.000225
+0.00%
$ 449,200 $ 9,151
Feb 26, 3 PM $ 0.000225
+0.00%
$ 449,200 $ 9,086
Feb 26, 2 PM $ 0.000225
+0.00%
$ 449,200 $ 9,149
Feb 26, 1 PM $ 0.000225
+0.27%
$ 450,400 $ 9,229
Feb 26, 12 PM $ 0.000225
+0.00%
$ 449,200 $ 9,295
Feb 26, 11 AM $ 0.000225
-0.27%
$ 449,200 $ 9,230
Feb 26, 10 AM $ 0.000225
+0.27%
$ 450,400 $ 9,324
Feb 26, 9 AM $ 0.000225
+0.27%
$ 450,400 $ 9,407
Feb 26, 8 AM $ 0.000225
+0.00%
$ 449,200 $ 9,479
Feb 26, 7 AM $ 0.000225
+0.00%
$ 450,400 $ 9,455
Feb 26, 6 AM $ 0.000225
-0.27%
$ 449,200 $ 9,473
Feb 26, 5 AM $ 0.000225
+0.27%
$ 450,400 $ 9,611
Feb 26, 4 AM $ 0.000225
-0.27%
$ 449,200 $ 9,775
Feb 26, 3 AM $ 0.000225
+0.00%
$ 450,400 $ 9,779
Feb 26, 2 AM $ 0.000225
-0.27%
$ 449,200 $ 9,856
Feb 26, 1 AM $ 0.000225
+0.00%
$ 450,400 $ 9,779
Feb 26, 12 AM $ 0.000225
-1.70%
$ 450,400 $ 9,730
Feb 25, 11 PM $ 0.000229
+0.00%
$ 458,200 $ 9,885
Feb 25, 10 PM $ 0.000229
+0.00%
$ 458,200 $ 9,859
Feb 25, 9 PM $ 0.000229
+0.22%
$ 458,200 $ 9,771
Feb 25, 8 PM $ 0.000229
+0.00%
$ 457,200 $ 9,748
Feb 25, 7 PM $ 0.000229
-0.22%
$ 457,200 $ 9,830
Feb 25, 6 PM $ 0.000229
+0.00%
$ 458,200 $ 9,825
Feb 25, 5 PM $ 0.000229
+0.22%
$ 458,200 $ 9,705
Feb 25, 4 PM $ 0.000229
+8.70%
$ 457,200 $ 9,661
Feb 25, 3 PM $ 0.00021
-3.35%
$ 420,600 $ 9,722
Feb 25, 2 PM $ 0.000218
-5.06%
$ 435,200 $ 9,665
Feb 25, 1 PM $ 0.000229
-0.30%
$ 458,400 $ 9,699
Feb 25, 12 PM $ 0.00023
+0.17%
$ 459,800 $ 9,689
Feb 25, 11 AM $ 0.000229
+0.00%
$ 459,000 $ 9,747
Feb 25, 10 AM $ 0.000229
+0.00%
$ 459,000 $ 9,701
Feb 25, 9 AM $ 0.000229
+5.52%
$ 459,000 $ 9,672
Feb 25, 8 AM $ 0.000217
+1.16%
$ 435,000 $ 9,649
Feb 25, 7 AM $ 0.000215
+2.38%
$ 430,000 $ 9,696
Feb 25, 6 AM $ 0.00021
-0.38%
$ 420,000 $ 9,663
Feb 25, 5 AM $ 0.000211
-3.08%
$ 421,600 $ 9,648
Feb 25, 4 AM $ 0.00022
-2.78%
$ 440,000 $ 9,631
Feb 25, 3 AM $ 0.000226
+0.27%
$ 452,600 $ 9,659
Feb 25, 2 AM $ 0.000226
+4.01%
$ 451,400 $ 9,603
Feb 25, 1 AM $ 0.000217
-6.47%
$ 434,000 $ 9,765
Feb 25, 12 AM $ 0.000232
-1.69%
$ 464,000 $ 9,805
Feb 24, 11 PM $ 0.000235
+0.00%
$ 471,000 $ 9,671
Feb 24, 10 PM $ 0.000236
+0.00%
$ 472,000 $ 9,709