Crafting Finance Historical Data

CRF Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.00183
+0.00%
$ 3.67 million $ 873
May 29, 10 AM $ 0.00183
+0.00%
$ 3.67 million $ 837
May 29, 9 AM $ 0.00183
+0.00%
$ 3.67 million $ 847
May 29, 8 AM $ 0.00183
+0.00%
$ 3.67 million $ 839
May 29, 7 AM $ 0.00183
+0.00%
$ 3.67 million $ 839
May 29, 6 AM $ 0.00183
+0.00%
$ 3.67 million $ 827
May 29, 5 AM $ 0.00183
+0.00%
$ 3.67 million $ 811
May 29, 4 AM $ 0.00183
+0.00%
$ 3.67 million $ 803
May 29, 3 AM $ 0.00183
+0.00%
$ 3.67 million $ 803
May 29, 2 AM $ 0.00183
+0.00%
$ 3.67 million $ 805
May 29, 1 AM $ 0.00183
+0.00%
$ 3.67 million $ 887
May 29, 12 AM $ 0.00183
+0.00%
$ 3.67 million $ 835
May 28, 11 PM $ 0.00183
+0.00%
$ 3.67 million $ 859
May 28, 10 PM $ 0.00183
+0.00%
$ 3.67 million $ 875
May 28, 9 PM $ 0.00183
+0.00%
$ 3.67 million $ 915
May 28, 8 PM $ 0.00183
+0.00%
$ 3.67 million $ 955
May 28, 7 PM $ 0.00183
+0.00%
$ 3.67 million $ 1,007
May 28, 6 PM $ 0.00183
+0.00%
$ 3.67 million $ 1,023
May 28, 5 PM $ 0.00183
+0.00%
$ 3.67 million $ 1,031
May 28, 4 PM $ 0.00183
+0.00%
$ 3.67 million $ 1,027
May 28, 3 PM $ 0.00183
+0.00%
$ 3.67 million $ 1,047
May 28, 2 PM $ 0.00183
+0.01%
$ 3.67 million $ 1,051
May 28, 1 PM $ 0.00183
+0.00%
$ 3.67 million $ 1,189
May 28, 12 PM $ 0.00183
-0.01%
$ 3.67 million $ 1,185
May 28, 11 AM $ 0.00183
+0.00%
$ 3.67 million $ 1,164
May 28, 10 AM $ 0.00183
+0.00%
$ 3.67 million $ 1,172
May 28, 9 AM $ 0.00183
+0.00%
$ 3.67 million $ 1,156
May 28, 8 AM $ 0.00183
+0.00%
$ 3.67 million $ 1,160
May 28, 7 AM $ 0.00183
+0.00%
$ 3.67 million $ 1,397
May 28, 6 AM $ 0.00183
+0.00%
$ 3.67 million $ 1,409
May 28, 5 AM $ 0.00183
+0.00%
$ 3.67 million $ 1,413
May 28, 4 AM $ 0.00183
+0.74%
$ 3.67 million $ 1,421
May 28, 3 AM $ 0.00182
+0.02%
$ 3.64 million $ 1,409
May 28, 2 AM $ 0.00181
-0.42%
$ 3.62 million $ 1,395
May 28, 1 AM $ 0.00182
+0.00%
$ 3.64 million $ 1,084
May 28, 12 AM $ 0.00182
+0.00%
$ 3.64 million $ 1,124
May 27, 11 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,255
May 27, 10 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,244
May 27, 9 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,204
May 27, 8 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,164
May 27, 7 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,108
May 27, 6 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,104
May 27, 5 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,104
May 27, 4 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,104
May 27, 3 PM $ 0.00182
+0.00%
$ 3.64 million $ 6,146
May 27, 2 PM $ 0.00182
-1.59%
$ 3.64 million $ 6,156
May 27, 1 PM $ 0.00185
+0.00%
$ 3.69 million $ 6,027
May 27, 12 PM $ 0.00185
+0.00%
$ 3.69 million $ 5,999
May 27, 11 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,003
May 27, 10 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,042