Crafting Finance Historical Data

CRF Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000221
+0.55%
$ 441,400 $ 9,526
Feb 22, 7 PM $ 0.000219
+0.00%
$ 439,000 $ 9,414
Feb 22, 6 PM $ 0.000219
+1.62%
$ 439,000 $ 9,313
Feb 22, 5 PM $ 0.000216
+1.41%
$ 432,000 $ 9,270
Feb 22, 4 PM $ 0.000213
+1.00%
$ 426,000 $ 9,249
Feb 22, 3 PM $ 0.000211
-10.60%
$ 421,800 $ 9,251
Feb 22, 2 PM $ 0.000236
+0.21%
$ 471,800 $ 9,200
Feb 22, 1 PM $ 0.000235
+0.00%
$ 470,800 $ 9,292
Feb 22, 11 AM $ 0.000216
-1.82%
$ 432,000 $ 9,121
Feb 22, 10 AM $ 0.00022
-5.17%
$ 440,000 $ 9,086
Feb 22, 9 AM $ 0.000232
+0.00%
$ 464,000 $ 9,115
Feb 22, 8 AM $ 0.000233
+0.00%
$ 465,200 $ 9,259
Feb 22, 7 AM $ 0.000233
+0.26%
$ 465,200 $ 9,214
Feb 22, 6 AM $ 0.000233
+0.00%
$ 465,200 $ 9,134
Feb 22, 5 AM $ 0.000233
+0.00%
$ 465,200 $ 9,236
Feb 22, 4 AM $ 0.000233
+0.26%
$ 465,200 $ 9,363
Feb 22, 3 AM $ 0.000232
-1.61%
$ 464,000 $ 9,275
Feb 22, 2 AM $ 0.000236
+0.00%
$ 471,600 $ 9,247
Feb 22, 1 AM $ 0.000235
-0.17%
$ 470,800 $ 9,284
Feb 22, 12 AM $ 0.000236
+0.00%
$ 471,600 $ 9,184
Feb 21, 11 PM $ 0.000236
+0.17%
$ 471,600 $ 9,203
Feb 21, 10 PM $ 0.000235
-0.17%
$ 470,800 $ 9,166
Feb 21, 9 PM $ 0.000236
+0.17%
$ 471,600 $ 9,093
Feb 21, 8 PM $ 0.000235
+0.00%
$ 470,800 $ 8,978
Feb 21, 7 PM $ 0.000235
-0.17%
$ 470,800 $ 9,055
Feb 21, 6 PM $ 0.000236
+0.00%
$ 471,600 $ 9,140
Feb 21, 5 PM $ 0.000236
+0.00%
$ 471,600 $ 9,215
Feb 21, 4 PM $ 0.000236
+0.00%
$ 471,600 $ 9,231
Feb 21, 3 PM $ 0.000235
+0.00%
$ 470,800 $ 9,125
Feb 21, 2 PM $ 0.000235
-0.17%
$ 470,800 $ 9,176
Feb 21, 1 PM $ 0.000235
+0.00%
$ 470,800 $ 9,158
Feb 21, 7 AM $ 0.000216
+0.05%
$ 431,800 $ 9,106
Feb 21, 6 AM $ 0.000216
-0.09%
$ 431,600 $ 9,145
Feb 21, 5 AM $ 0.000216
-7.26%
$ 432,000 $ 9,092
Feb 21, 4 AM $ 0.000233
+0.22%
$ 465,800 $ 8,967
Feb 21, 3 AM $ 0.000233
+0.00%
$ 465,800 $ 8,915
Feb 21, 2 AM $ 0.000232
+0.00%
$ 464,800 $ 8,959
Feb 21, 1 AM $ 0.000233
+0.00%
$ 465,800 $ 8,904
Feb 21, 12 AM $ 0.000232
-0.21%
$ 464,800 $ 8,892
Feb 20, 11 PM $ 0.000233
+0.00%
$ 465,800 $ 8,945
Feb 20, 10 PM $ 0.000233
+0.00%
$ 465,800 $ 8,921
Feb 20, 9 PM $ 0.000233
+0.22%
$ 465,800 $ 8,836
Feb 20, 8 PM $ 0.000232
-0.21%
$ 464,800 $ 8,917
Feb 20, 7 PM $ 0.000233
+0.22%
$ 465,800 $ 8,854
Feb 20, 6 PM $ 0.000232
+0.00%
$ 464,800 $ 8,903
Feb 20, 5 PM $ 0.000232
+0.00%
$ 464,800 $ 8,862
Feb 20, 4 PM $ 0.000232
-0.21%
$ 464,800 $ 8,871
Feb 20, 3 PM $ 0.000233
-1.27%
$ 465,800 $ 8,980
Feb 20, 2 PM $ 0.000236
+0.00%
$ 471,800 $ 8,893
Feb 20, 1 PM $ 0.000235
-0.21%
$ 470,800 $ 8,768