Crafting Finance Historical Data

CRF Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000235
-0.21%
$ 470,800 $ 8,768
Feb 20, 12 PM $ 0.000236
+0.21%
$ 471,800 $ 8,805
Feb 20, 11 AM $ 0.000235
-0.21%
$ 470,800 $ 8,819
Feb 20, 10 AM $ 0.000236
+0.00%
$ 470,800 $ 8,927
Feb 20, 9 AM $ 0.000236
+0.21%
$ 471,800 $ 8,934
Feb 20, 8 AM $ 0.000235
-0.21%
$ 470,800 $ 9,016
Feb 20, 7 AM $ 0.000236
+0.21%
$ 471,800 $ 8,985
Feb 20, 6 AM $ 0.000235
-0.21%
$ 470,800 $ 8,958
Feb 20, 5 AM $ 0.000236
+0.00%
$ 470,800 $ 8,864
Feb 20, 4 AM $ 0.000236
+0.21%
$ 471,800 $ 8,832
Feb 20, 3 AM $ 0.000235
+0.00%
$ 470,800 $ 8,959
Feb 20, 2 AM $ 0.000235
-0.21%
$ 470,800 $ 8,898
Feb 20, 1 AM $ 0.000236
+0.00%
$ 471,800 $ 9,010
Feb 20, 12 AM $ 0.000236
+3.74%
$ 471,800 $ 9,070
Feb 19, 11 PM $ 0.000227
-0.79%
$ 454,800 $ 9,040
Feb 19, 10 PM $ 0.00023
+3.10%
$ 459,400 $ 8,922
Feb 19, 9 PM $ 0.000235
+0.00%
$ 470,600 $ 9,022
Feb 19, 8 PM $ 0.000236
+0.00%
$ 471,800 $ 9,033
Feb 19, 7 PM $ 0.000236
+0.25%
$ 471,800 $ 9,051
Feb 19, 6 PM $ 0.000236
+0.00%
$ 471,800 $ 8,920
Feb 19, 5 PM $ 0.000236
+0.00%
$ 471,800 $ 8,872
Feb 19, 4 PM $ 0.000236
+0.00%
$ 471,800 $ 8,840
Feb 19, 3 PM $ 0.000236
+0.25%
$ 471,800 $ 8,814
Feb 19, 2 PM $ 0.000235
-0.25%
$ 470,600 $ 8,839
Feb 19, 1 PM $ 0.000236
+0.21%
$ 471,800 $ 8,854
Feb 19, 12 PM $ 0.000211
+0.00%
$ 421,200 $ 8,803
Feb 19, 11 AM $ 0.000211
-0.05%
$ 421,200 $ 8,764
Feb 19, 10 AM $ 0.000211
-5.22%
$ 421,400 $ 8,671
Feb 19, 9 AM $ 0.000222
-3.72%
$ 444,600 $ 8,578
Feb 19, 8 AM $ 0.000231
+0.22%
$ 461,800 $ 8,495
Feb 19, 7 AM $ 0.00023
+0.00%
$ 460,800 $ 8,534
Feb 19, 6 AM $ 0.00023
+0.00%
$ 460,800 $ 8,432
Feb 19, 5 AM $ 0.000231
+0.00%
$ 461,800 $ 8,541
Feb 19, 4 AM $ 0.000231
+0.22%
$ 461,800 $ 8,541
Feb 19, 3 AM $ 0.00023
-0.22%
$ 460,800 $ 8,474
Feb 19, 2 AM $ 0.000231
+0.00%
$ 461,800 $ 8,499
Feb 19, 1 AM $ 0.000231
+0.00%
$ 461,800 $ 8,526
Feb 19, 12 AM $ 0.00023
+0.00%
$ 460,800 $ 8,542
Feb 18, 11 PM $ 0.00023
-0.22%
$ 460,800 $ 8,467
Feb 18, 10 PM $ 0.000231
+0.22%
$ 461,800 $ 8,647
Feb 18, 9 PM $ 0.00023
-0.22%
$ 460,800 $ 8,651
Feb 18, 8 PM $ 0.000231
+0.00%
$ 461,800 $ 8,668
Feb 18, 7 PM $ 0.000231
+0.00%
$ 461,800 $ 8,696
Feb 18, 6 PM $ 0.000231
+0.22%
$ 461,800 $ 8,703
Feb 18, 5 PM $ 0.00023
-0.22%
$ 460,800 $ 8,741
Feb 18, 4 PM $ 0.000231
+0.22%
$ 461,800 $ 8,785
Feb 18, 3 PM $ 0.00023
-0.22%
$ 460,800 $ 8,822
Feb 18, 2 PM $ 0.000231
+0.00%
$ 461,800 $ 8,740
Feb 18, 1 PM $ 0.000231
+0.00%
$ 461,800 $ 8,804
Feb 18, 12 PM $ 0.000231
+0.00%
$ 460,800 $ 8,885