Crafting Finance Historical Data

CRF Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000236
+7.47%
$ 471,800 $ 8,796
Feb 16, 10 AM $ 0.000219
+3.78%
$ 439,000 $ 8,859
Feb 16, 9 AM $ 0.000211
+0.19%
$ 421,000 $ 8,960
Feb 16, 8 AM $ 0.000211
-4.00%
$ 420,200 $ 8,913
Feb 16, 7 AM $ 0.00022
+0.00%
$ 439,800 $ 9,008
Feb 16, 6 AM $ 0.000219
+0.87%
$ 438,600 $ 9,102
Feb 16, 5 AM $ 0.000218
-0.18%
$ 435,200 $ 9,147
Feb 16, 4 AM $ 0.000218
+0.60%
$ 436,000 $ 9,164
Feb 16, 3 AM $ 0.000217
+0.28%
$ 433,400 $ 9,107
Feb 16, 2 AM $ 0.000216
-1.01%
$ 432,200 $ 9,222
Feb 16, 1 AM $ 0.000218
-0.32%
$ 436,600 $ 9,325
Feb 16, 12 AM $ 0.00022
+0.37%
$ 439,200 $ 9,460
Feb 15, 11 PM $ 0.000219
-7.29%
$ 437,600 $ 9,380
Feb 15, 10 PM $ 0.000235
-0.21%
$ 471,000 $ 9,329
Feb 15, 9 PM $ 0.000236
+0.21%
$ 471,000 $ 9,345
Feb 15, 8 PM $ 0.000235
+0.00%
$ 471,000 $ 9,426
Feb 15, 7 PM $ 0.000235
+0.00%
$ 471,000 $ 9,478
Feb 15, 6 PM $ 0.000236
+0.21%
$ 472,000 $ 9,515
Feb 15, 5 PM $ 0.000235
-0.21%
$ 471,000 $ 9,498
Feb 15, 4 PM $ 0.000236
+0.21%
$ 472,000 $ 9,573
Feb 15, 3 PM $ 0.000235
+0.00%
$ 471,000 $ 9,654
Feb 15, 2 PM $ 0.000235
+0.00%
$ 471,000 $ 9,771
Feb 15, 1 PM $ 0.000235
+10.67%
$ 471,000 $ 9,735
Feb 15, 12 PM $ 0.000212
-0.23%
$ 424,600 $ 9,668
Feb 15, 11 AM $ 0.000213
+0.05%
$ 425,600 $ 9,644
Feb 15, 10 AM $ 0.000212
-5.86%
$ 424,400 $ 9,640
Feb 15, 9 AM $ 0.000225
+0.22%
$ 450,800 $ 9,520
Feb 15, 8 AM $ 0.000225
+0.00%
$ 450,800 $ 9,510
Feb 15, 7 AM $ 0.000217
-7.90%
$ 428,200 $ 9,511
Feb 15, 6 AM $ 0.000235
+0.00%
$ 471,000 $ 9,418
Feb 15, 5 AM $ 0.000235
-0.21%
$ 471,000 $ 9,451
Feb 15, 4 AM $ 0.000236
+0.00%
$ 471,000 $ 9,447
Feb 15, 2 AM $ 0.000196
+0.00%
$ 391,400 $ 9,349
Feb 15, 1 AM $ 0.000196
-12.16%
$ 391,400 $ 9,296
Feb 15, 12 AM $ 0.000223
-0.22%
$ 446,600 $ 9,315
Feb 14, 11 PM $ 0.000223
+6.89%
$ 446,600 $ 9,307
Feb 14, 10 PM $ 0.000209
-4.79%
$ 417,800 $ 9,262
Feb 14, 9 PM $ 0.000219
+0.23%
$ 438,800 $ 9,199
Feb 14, 8 PM $ 0.000219
+0.00%
$ 437,800 $ 9,271
Feb 14, 7 PM $ 0.000219
-0.23%
$ 437,800 $ 9,322
Feb 14, 6 PM $ 0.000219
+0.23%
$ 437,800 $ 9,374
Feb 14, 5 PM $ 0.000202
+0.00%
$ 404,000 $ 9,454
Feb 14, 4 PM $ 0.000202
-1.85%
$ 404,000 $ 9,454
Feb 14, 3 PM $ 0.000206
-10.83%
$ 411,600 $ 9,283
Feb 14, 2 PM $ 0.000231
+1.27%
$ 461,600 $ 9,130
Feb 14, 1 PM $ 0.000228
+0.00%
$ 455,800 $ 9,215
Feb 14, 12 PM $ 0.000228
-0.22%
$ 455,800 $ 9,233
Feb 14, 11 AM $ 0.000228
-0.22%
$ 455,800 $ 9,299
Feb 14, 10 AM $ 0.000228
+0.22%
$ 456,800 $ 9,193
Feb 14, 9 AM $ 0.000228
+2.11%
$ 455,800 $ 9,321