Crafting Finance Historical Data

CRF Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000232
-1.28%
$ 464,400 $ 8,951
Feb 12, 7 AM $ 0.000235
+0.26%
$ 470,400 $ 8,900
Feb 12, 6 AM $ 0.000234
+0.00%
$ 468,200 $ 8,939
Feb 12, 5 AM $ 0.000234
-0.21%
$ 468,200 $ 8,988
Feb 12, 4 AM $ 0.000235
+0.00%
$ 469,200 $ 9,017
Feb 12, 3 AM $ 0.000235
+0.21%
$ 469,200 $ 8,972
Feb 12, 2 AM $ 0.000234
+0.00%
$ 468,200 $ 9,037
Feb 12, 1 AM $ 0.000235
+0.00%
$ 469,200 $ 9,087
Feb 12, 12 AM $ 0.000234
+0.00%
$ 468,200 $ 9,050
Feb 11, 11 PM $ 0.000234
+0.00%
$ 468,200 $ 9,128
Feb 11, 10 PM $ 0.000234
+0.00%
$ 468,200 $ 9,114
Feb 11, 9 PM $ 0.000234
+4.09%
$ 468,200 $ 9,166
Feb 11, 8 PM $ 0.000225
+0.27%
$ 449,800 $ 9,141
Feb 11, 7 PM $ 0.000224
-0.27%
$ 448,600 $ 9,128
Feb 11, 6 PM $ 0.000225
+0.27%
$ 449,800 $ 9,063
Feb 11, 5 PM $ 0.000224
-0.31%
$ 448,600 $ 9,049
Feb 11, 4 PM $ 0.000225
-2.43%
$ 450,000 $ 8,976
Feb 11, 3 PM $ 0.000231
-0.22%
$ 461,200 $ 8,929
Feb 11, 2 PM $ 0.000231
-0.73%
$ 462,200 $ 8,895
Feb 11, 1 PM $ 0.000232
+0.00%
$ 464,600 $ 8,905
Feb 11, 12 PM $ 0.000232
+0.00%
$ 464,600 $ 8,895
Feb 11, 11 AM $ 0.000232
+1.04%
$ 464,600 $ 8,875
Feb 11, 10 AM $ 0.000229
+0.00%
$ 458,800 $ 8,886
Feb 11, 9 AM $ 0.000229
-0.17%
$ 458,800 $ 9,005
Feb 11, 8 AM $ 0.00023
+0.00%
$ 459,600 $ 9,112
Feb 11, 7 AM $ 0.00023
-0.22%
$ 459,600 $ 9,263
Feb 11, 6 AM $ 0.00023
-0.13%
$ 459,600 $ 9,345
Feb 11, 5 AM $ 0.000231
-0.22%
$ 461,200 $ 9,401
Feb 11, 4 AM $ 0.000231
+0.00%
$ 462,200 $ 9,474
Feb 11, 3 AM $ 0.000231
-2.03%
$ 462,200 $ 9,540
Feb 11, 2 AM $ 0.000235
+0.00%
$ 470,800 $ 9,542
Feb 11, 1 AM $ 0.000235
-0.21%
$ 470,800 $ 9,490
Feb 11, 12 AM $ 0.000236
+0.00%
$ 471,800 $ 9,698
Feb 10, 11 PM $ 0.000236
+0.21%
$ 471,800 $ 9,584
Feb 10, 10 PM $ 0.000236
+0.21%
$ 471,800 $ 9,588
Feb 10, 9 PM $ 0.000235
+0.00%
$ 470,800 $ 9,661
Feb 10, 8 PM $ 0.000236
+0.21%
$ 471,800 $ 9,669
Feb 10, 7 PM $ 0.000235
+0.00%
$ 470,800 $ 9,604
Feb 10, 6 PM $ 0.000235
-0.21%
$ 470,800 $ 9,704
Feb 10, 5 PM $ 0.000236
+0.00%
$ 471,800 $ 9,559
Feb 10, 4 PM $ 0.000236
+0.17%
$ 471,800 $ 9,655
Feb 10, 3 PM $ 0.000216
+0.00%
$ 431,400 $ 9,757
Feb 10, 2 PM $ 0.000216
+0.00%
$ 431,400 $ 9,736
Feb 10, 1 PM $ 0.000216
+0.00%
$ 431,400 $ 9,647
Feb 10, 12 PM $ 0.000216
+0.00%
$ 431,400 $ 9,705
Feb 10, 11 AM $ 0.000216
-5.55%
$ 432,600 $ 9,714
Feb 10, 8 AM $ 0.000235
-0.21%
$ 470,800 $ 9,167
Feb 10, 7 AM $ 0.000236
+0.00%
$ 471,800 $ 9,168
Feb 10, 6 AM $ 0.000235
+0.00%
$ 470,800 $ 9,068
Feb 10, 5 AM $ 0.000235
-0.21%
$ 470,800 $ 9,010