Crafting Finance Historical Data

CRF Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000235
-0.21%
$ 470,800 $ 9,010
Feb 10, 4 AM $ 0.000235
-0.21%
$ 470,800 $ 8,968
Feb 10, 3 AM $ 0.000235
+0.68%
$ 470,800 $ 8,785
Feb 10, 2 AM $ 0.000234
-0.72%
$ 467,600 $ 8,719
Feb 10, 1 AM $ 0.000236
+3.51%
$ 472,000 $ 8,729
Feb 10, 12 AM $ 0.000228
+0.00%
$ 456,000 $ 8,548
Feb 9, 11 PM $ 0.000201
+0.25%
$ 403,000 $ 8,566
Feb 9, 10 PM $ 0.000201
+0.00%
$ 403,000 $ 8,537
Feb 9, 9 PM $ 0.000201
-0.25%
$ 403,000 $ 8,496
Feb 9, 8 PM $ 0.00022
-0.23%
$ 440,800 $ 8,521
Feb 9, 7 PM $ 0.00022
+0.00%
$ 440,800 $ 8,531
Feb 9, 6 PM $ 0.00022
+0.00%
$ 440,800 $ 8,558
Feb 9, 5 PM $ 0.00022
+9.16%
$ 440,800 $ 8,607
Feb 9, 4 PM $ 0.000202
-10.47%
$ 402,800 $ 8,602
Feb 9, 3 PM $ 0.000225
-0.27%
$ 449,800 $ 8,547
Feb 9, 2 PM $ 0.000225
-0.27%
$ 449,800 $ 8,658
Feb 9, 1 PM $ 0.000225
+0.00%
$ 451,000 $ 8,706
Feb 9, 12 PM $ 0.000225
+0.00%
$ 451,000 $ 8,701
Feb 9, 11 AM $ 0.000225
+0.00%
$ 451,000 $ 8,609
Feb 9, 10 AM $ 0.000225
+0.27%
$ 451,000 $ 8,721
Feb 9, 9 AM $ 0.000225
-0.27%
$ 449,800 $ 8,790
Feb 9, 8 AM $ 0.000225
+0.00%
$ 449,800 $ 8,934
Feb 9, 7 AM $ 0.000225
-0.27%
$ 449,800 $ 9,004
Feb 9, 6 AM $ 0.000225
-0.27%
$ 449,800 $ 9,091
Feb 9, 5 AM $ 0.000225
+0.00%
$ 451,000 $ 9,158
Feb 9, 4 AM $ 0.000225
+0.00%
$ 451,000 $ 9,244
Feb 9, 3 AM $ 0.000225
+0.00%
$ 449,800 $ 9,414
Feb 9, 2 AM $ 0.000225
-0.31%
$ 451,000 $ 9,448
Feb 9, 1 AM $ 0.000226
+0.00%
$ 452,400 $ 9,488
Feb 9, 12 AM $ 0.000226
+0.00%
$ 452,400 $ 9,529
Feb 8, 11 PM $ 0.000227
+0.22%
$ 452,400 $ 9,535
Feb 8, 10 PM $ 0.000226
-0.22%
$ 452,400 $ 9,692
Feb 8, 9 PM $ 0.000227
+0.00%
$ 453,400 $ 9,817
Feb 8, 8 PM $ 0.000227
+0.22%
$ 453,400 $ 10,292
Feb 8, 7 PM $ 0.000226
+0.00%
$ 452,400 $ 10,855
Feb 8, 6 PM $ 0.000227
+3.61%
$ 453,400 $ 11,288
Feb 8, 5 PM $ 0.000219
-7.29%
$ 437,600 $ 11,767
Feb 8, 4 PM $ 0.000235
+5.99%
$ 472,000 $ 12,126
Feb 8, 3 PM $ 0.000222
+5.56%
$ 444,400 $ 12,614
Feb 8, 2 PM $ 0.000212
-1.16%
$ 425,000 $ 12,963
Feb 8, 1 PM $ 0.000213
-9.75%
$ 426,000 $ 13,417
Feb 8, 12 PM $ 0.000236
+0.25%
$ 472,000 $ 13,852
Feb 8, 11 AM $ 0.000235
-0.04%
$ 470,800 $ 14,473
Feb 8, 10 AM $ 0.000235
-0.21%
$ 471,000 $ 14,940
Feb 8, 9 AM $ 0.000236
+0.21%
$ 472,000 $ 15,510
Feb 8, 8 AM $ 0.000236
+0.21%
$ 472,000 $ 15,858
Feb 8, 6 AM $ 0.000201
+0.30%
$ 403,000 $ 16,825
Feb 8, 5 AM $ 0.000201
-1.18%
$ 403,000 $ 16,951
Feb 8, 4 AM $ 0.000204
-0.78%
$ 407,800 $ 17,307
Feb 8, 3 AM $ 0.000205
-2.84%
$ 411,000 $ 17,632