Crafting Finance Historical Data

CRF Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000205
-2.84%
$ 411,000 $ 17,632
Feb 8, 2 AM $ 0.000212
-3.77%
$ 424,000 $ 18,087
Feb 8, 1 AM $ 0.000221
+0.00%
$ 441,600 $ 18,560
Feb 8, 12 AM $ 0.000221
+0.23%
$ 441,600 $ 19,054
Feb 7, 11 PM $ 0.00022
+0.00%
$ 440,600 $ 19,693
Feb 7, 10 PM $ 0.00022
+0.00%
$ 440,600 $ 20,063
Feb 7, 9 PM $ 0.00022
-3.55%
$ 440,600 $ 20,557
Feb 7, 8 PM $ 0.000229
-2.30%
$ 457,800 $ 20,558
Feb 7, 7 PM $ 0.000234
-0.30%
$ 468,600 $ 20,485
Feb 7, 6 PM $ 0.000234
-0.26%
$ 468,800 $ 20,584
Feb 7, 5 PM $ 0.000235
+0.26%
$ 470,000 $ 20,679
Feb 7, 4 PM $ 0.000234
+0.00%
$ 470,000 $ 20,643
Feb 7, 3 PM $ 0.000235
+0.21%
$ 470,000 $ 20,485
Feb 7, 2 PM $ 0.000234
+0.21%
$ 469,000 $ 20,309
Feb 7, 1 PM $ 0.000234
-0.64%
$ 468,000 $ 20,318
Feb 7, 12 PM $ 0.000235
+2.12%
$ 471,000 $ 20,306
Feb 7, 11 AM $ 0.000231
-2.08%
$ 461,200 $ 20,155
Feb 7, 10 AM $ 0.000235
-0.21%
$ 471,000 $ 20,331
Feb 7, 9 AM $ 0.000236
+0.60%
$ 472,000 $ 20,446
Feb 7, 8 AM $ 0.000235
+2.04%
$ 469,200 $ 20,513
Feb 7, 7 AM $ 0.00023
-2.42%
$ 459,800 $ 20,640
Feb 7, 6 AM $ 0.000236
-0.17%
$ 471,200 $ 20,826
Feb 7, 5 AM $ 0.000236
+4.94%
$ 472,000 $ 20,861
Feb 7, 4 AM $ 0.000225
-4.62%
$ 434,400 $ 20,965
Feb 7, 3 AM $ 0.000235
+9.91%
$ 470,400 $ 20,804
Feb 7, 2 AM $ 0.000213
-2.95%
$ 427,000 $ 20,440
Feb 7, 1 AM $ 0.000206
-7.90%
$ 412,800 $ 20,038
Feb 7, 12 AM $ 0.000225
+11.19%
$ 449,200 $ 19,665
Feb 6, 11 PM $ 0.000201
-2.43%
$ 402,000 $ 19,050
Feb 6, 10 PM $ 0.000206
+0.88%
$ 412,000 $ 18,741
Feb 6, 9 PM $ 0.000204
+0.10%
$ 408,400 $ 18,227
Feb 6, 8 PM $ 0.000204
+1.34%
$ 408,000 $ 17,804
Feb 6, 7 PM $ 0.000202
+0.00%
$ 403,600 $ 17,551
Feb 6, 6 PM $ 0.000202
-8.65%
$ 403,600 $ 17,256
Feb 6, 5 PM $ 0.000221
+6.77%
$ 441,800 $ 16,872
Feb 6, 4 PM $ 0.000207
+6.21%
$ 412,800 $ 16,592
Feb 6, 3 PM $ 0.000195
-12.81%
$ 390,600 $ 16,469
Feb 6, 2 PM $ 0.000224
+6.62%
$ 447,800 $ 16,369
Feb 6, 1 PM $ 0.00021
+7.32%
$ 420,200 $ 16,267
Feb 6, 12 PM $ 0.0002
+3.09%
$ 400,000 $ 15,939
Feb 6, 11 AM $ 0.000194
-9.30%
$ 389,000 $ 15,594
Feb 6, 10 AM $ 0.000236
+0.21%
$ 471,400 $ 14,766
Feb 6, 9 AM $ 0.000235
-0.25%
$ 471,600 $ 14,427
Feb 6, 8 AM $ 0.000235
+0.00%
$ 471,600 $ 14,070
Feb 6, 7 AM $ 0.000235
-0.25%
$ 470,400 $ 13,670
Feb 6, 6 AM $ 0.000236
+0.26%
$ 471,600 $ 13,285
Feb 6, 5 AM $ 0.000235
+0.00%
$ 470,400 $ 12,935
Feb 6, 4 AM $ 0.000235
+0.00%
$ 470,400 $ 12,624
Feb 6, 3 AM $ 0.000235
+7.01%
$ 470,400 $ 12,436
Feb 6, 2 AM $ 0.000219
-0.23%
$ 438,600 $ 12,619