Crafting Finance Historical Data

CRF Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000276
+3.18%
$ 551,800 $ 93,060
May 26, 2025 $ 0.000268
+10.12%
$ 535,200 $ 98,878
May 25, 2025 $ 0.000243
+12.14%
$ 486,000 $ 94,738
May 24, 2025 $ 0.000217
-3.39%
$ 433,200 $ 93,083
May 23, 2025 $ 0.000224
+7.48%
$ 448,400 $ 82,903
May 22, 2025 $ 0.000209
-2.66%
$ 417,200 $ 25,240
May 21, 2025 $ 0.000214
-8.96%
$ 428,600 $ 26,611
May 20, 2025 $ 0.000235
+9.34%
$ 470,800 $ 26,943
May 19, 2025 $ 0.000215
-2.67%
$ 430,600 $ 23,191
May 18, 2025 $ 0.000221
+0.05%
$ 442,400 $ 24,610
May 17, 2025 $ 0.000221
+0.00%
$ 442,200 $ 26,241
May 16, 2025 $ 0.000221
+2.50%
$ 442,200 $ 26,134
May 15, 2025 $ 0.000216
-0.80%
$ 431,400 $ 25,245
May 14, 2025 $ 0.000218
+4.72%
$ 435,671 $ 25,547
May 13, 2025 $ 0.000208
+11.64%
$ 415,841 $ 24,196
May 12, 2025 $ 0.000186
-3.06%
$ 372,504 $ 27,585
May 11, 2025 $ 0.000192
-10.22%
$ 384,311 $ 17,710
May 10, 2025 $ 0.000214
+3.62%
$ 427,878 $ 11,651
May 9, 2025 $ 0.000206
+0.30%
$ 412,870 $ 15,797
May 8, 2025 $ 0.000206
+4.42%
$ 411,856 $ 25,601
May 7, 2025 $ 0.000197
-2.52%
$ 394,475 $ 23,005
May 6, 2025 $ 0.000202
+8.51%
$ 404,726 $ 16,078
May 5, 2025 $ 0.000187
-4.75%
$ 373,000 $ 15,652
May 4, 2025 $ 0.000196
-3.31%
$ 391,600 $ 16,808
May 3, 2025 $ 0.000202
+10.84%
$ 405,000 $ 16,278
May 2, 2025 $ 0.000183
+5.73%
$ 365,400 $ 17,193
May 1, 2025 $ 0.000173
+0.17%
$ 345,600 $ 16,124
Apr 30, 2025 $ 0.000172
+0.00%
$ 345,000 $ 15,605
Apr 29, 2025 $ 0.000187
+0.00%
$ -- $ 15,933
Apr 28, 2025 $ 0.000187
-0.11%
$ 374,400 $ 15,324
Apr 27, 2025 $ 0.000187
-0.11%
$ 374,800 $ 14,504
Apr 26, 2025 $ 0.000188
+2.79%
$ 375,200 $ 16,498
Apr 25, 2025 $ 0.000182
+5.19%
$ 364,800 $ 16,200
Apr 24, 2025 $ 0.000166
+2.22%
$ 331,000 $ 10,825
Apr 23, 2025 $ 0.000162
+0.68%
$ 323,800 $ 12,321
Apr 22, 2025 $ 0.000161
-2.13%
$ 321,600 $ 79,832
Apr 21, 2025 $ 0.000164
-3.01%
$ 328,600 $ 71,139
Apr 20, 2025 $ 0.00017
-5.15%
$ 339,000 $ 67,781
Apr 19, 2025 $ 0.000179
-0.17%
$ 357,000 $ 70,065
Apr 18, 2025 $ 0.000179
-3.87%
$ 357,600 $ 71,228
Apr 17, 2025 $ 0.000186
-0.85%
$ 371,600 $ 67,468
Apr 16, 2025 $ 0.000187
+1.74%
$ 374,800 $ 48,657
Apr 15, 2025 $ 0.000184
+4.54%
$ 368,400 $ 13,377
Apr 14, 2025 $ 0.000176
-6.83%
$ 351,800 $ 55,312
Apr 13, 2025 $ 0.000189
-3.78%
$ 377,200 $ 54,209
Apr 12, 2025 $ 0.000195
-3.98%
$ 390,800 $ 56,608
Apr 11, 2025 $ 0.000204
+3.66%
$ 407,600 $ 37,650
Apr 10, 2025 $ 0.000197
+6.67%
$ 393,600 $ 28,967
Apr 9, 2025 $ 0.000184
+10.04%
$ 368,400 $ 19,142
Apr 8, 2025 $ 0.000168
-1.18%
$ 335,200 $ 7,653