Crafting Finance Historical Data

CRF Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,042
May 27, 9 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,038
May 27, 8 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,042
May 27, 7 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,034
May 27, 6 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,010
May 27, 5 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,006
May 27, 4 AM $ 0.00185
+0.00%
$ 3.69 million $ 5,998
May 27, 3 AM $ 0.00185
+0.00%
$ 3.69 million $ 5,998
May 27, 2 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,017
May 27, 1 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,373
May 27, 12 AM $ 0.00185
+5.43%
$ 3.69 million $ 6,333
May 26, 11 PM $ 0.00175
-4.49%
$ 3.5 million $ 6,178
May 26, 10 PM $ 0.00183
+0.00%
$ 3.67 million $ 6,174
May 26, 9 PM $ 0.00183
+0.00%
$ 3.67 million $ 6,174
May 26, 8 PM $ 0.00183
+0.00%
$ 3.67 million $ 6,174
May 26, 7 PM $ 0.00183
+0.00%
$ 3.67 million $ 6,947
May 26, 6 PM $ 0.00183
+0.00%
$ 3.67 million $ 6,980
May 26, 5 PM $ 0.00183
+0.00%
$ 3.67 million $ 6,976
May 26, 4 PM $ 0.00183
+0.99%
$ 3.67 million $ 6,953
May 26, 3 PM $ 0.00182
+0.36%
$ 3.63 million $ 1,895
May 26, 2 PM $ 0.00181
+3.30%
$ 3.62 million $ 1,885
May 26, 1 PM $ 0.00175
-3.59%
$ 3.5 million $ 1,635
May 26, 12 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,669
May 26, 11 AM $ 0.00182
+0.00%
$ 3.64 million $ 1,686
May 26, 10 AM $ 0.00182
+0.00%
$ 3.64 million $ 1,688
May 26, 9 AM $ 0.00182
+0.00%
$ 3.64 million $ 1,705
May 26, 8 AM $ 0.00182
+0.00%
$ 3.64 million $ 1,709
May 26, 7 AM $ 0.00182
+0.00%
$ 3.64 million $ 1,917
May 26, 6 AM $ 0.00182
+0.00%
$ 3.64 million $ 1,931
May 26, 5 AM $ 0.00182
+0.00%
$ 3.64 million $ 1,947
May 26, 4 AM $ 0.00182
+0.32%
$ 3.64 million $ 1,957
May 26, 3 AM $ 0.00181
+0.00%
$ 3.62 million $ 1,977
May 26, 2 AM $ 0.00181
+5.59%
$ 3.62 million $ 1,988
May 26, 1 AM $ 0.00172
+0.00%
$ 3.43 million $ 1,432
May 26, 12 AM $ 0.00172
+0.00%
$ 3.43 million $ 1,560
May 25, 11 PM $ 0.00172
+0.00%
$ 3.43 million $ 1,608
May 25, 10 PM $ 0.00172
+0.00%
$ 3.43 million $ 1,659
May 25, 8 PM $ 0.00184
+0.00%
$ 3.68 million $ 1,519
May 25, 7 PM $ 0.00184
-0.18%
$ 3.68 million $ 1,511
May 25, 6 PM $ 0.00185
+0.00%
$ 3.69 million $ 1,449
May 25, 5 PM $ 0.00185
+0.00%
$ 3.69 million $ 1,495
May 25, 4 PM $ 0.00185
+0.00%
$ 3.69 million $ 1,496
May 25, 3 PM $ 0.00185
-0.01%
$ 3.69 million $ 1,499
May 25, 2 PM $ 0.00185
+0.00%
$ 3.69 million $ 1,511
May 25, 1 PM $ 0.00185
+0.00%
$ 3.69 million $ 1,495
May 25, 12 PM $ 0.00185
-0.01%
$ 3.69 million $ 1,657
May 25, 11 AM $ 0.00185
+0.11%
$ 3.69 million $ 3,101
May 25, 10 AM $ 0.00184
-0.21%
$ 3.69 million $ 3,095
May 25, 9 AM $ 0.00185
+0.00%
$ 3.7 million $ 3,090
May 25, 8 AM $ 0.00185
+0.00%
$ 3.7 million $ 4,247