Crafting Finance Historical Data

CRF Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00185
+0.00%
$ 3.7 million $ 4,247
May 25, 7 AM $ 0.00185
+0.00%
$ 3.7 million $ 4,251
May 25, 6 AM $ 0.00185
+0.00%
$ 3.7 million $ 4,249
May 25, 5 AM $ 0.00185
-0.01%
$ 3.7 million $ 4,249
May 25, 4 AM $ 0.00185
+0.81%
$ 3.7 million $ 4,248
May 25, 3 AM $ 0.00183
+1.07%
$ 3.67 million $ 4,244
May 25, 2 AM $ 0.00181
+0.00%
$ 3.63 million $ 4,178
May 25, 1 AM $ 0.00181
-1.15%
$ 3.63 million $ 4,168
May 25, 12 AM $ 0.00183
+0.00%
$ 3.67 million $ 4,044
May 24, 11 PM $ 0.00183
+0.95%
$ 3.67 million $ 4,004
May 24, 10 PM $ 0.00182
+0.17%
$ 3.63 million $ 3,952
May 24, 9 PM $ 0.00181
+4.82%
$ 3.63 million $ 3,896
May 24, 8 PM $ 0.00173
+0.00%
$ 3.46 million $ 2,587
May 24, 7 PM $ 0.00173
-0.42%
$ 3.46 million $ 2,583
May 24, 6 PM $ 0.00174
-1.70%
$ 3.48 million $ 2,528
May 24, 5 PM $ 0.00177
-4.29%
$ 3.54 million $ 2,498
May 24, 4 PM $ 0.00185
+0.00%
$ 3.69 million $ 3,665
May 24, 3 PM $ 0.00185
+0.00%
$ 3.69 million $ 3,679
May 24, 2 PM $ 0.00185
+1.26%
$ 3.69 million $ 3,674
May 24, 1 PM $ 0.00182
+0.46%
$ 3.65 million $ 3,694
May 24, 12 PM $ 0.00182
-0.59%
$ 3.63 million $ 3,465
May 24, 11 AM $ 0.00183
+0.00%
$ 3.65 million $ 1,306
May 24, 10 AM $ 0.00183
+0.37%
$ 3.65 million $ 1,304
May 24, 9 AM $ 0.00182
-0.37%
$ 3.64 million $ 1,296
May 24, 8 AM $ 0.00183
+0.00%
$ 3.65 million $ 1,111
May 24, 7 AM $ 0.00183
-1.13%
$ 3.65 million $ 1,115
May 24, 6 AM $ 0.00185
+0.00%
$ 3.69 million $ 1,105
May 24, 5 AM $ 0.00185
+0.00%
$ 3.69 million $ 1,113
May 24, 4 AM $ 0.00185
+0.00%
$ 3.69 million $ 1,127
May 24, 3 AM $ 0.00185
-0.02%
$ 3.69 million $ 1,115
May 24, 2 AM $ 0.00185
+0.00%
$ 3.7 million $ 1,195
May 24, 1 AM $ 0.00185
+3.41%
$ 3.7 million $ 1,209
May 24, 12 AM $ 0.00179
-3.25%
$ 3.57 million $ 1,286
May 23, 11 PM $ 0.00185
+0.00%
$ 3.69 million $ 1,310
May 23, 10 PM $ 0.00185
+0.00%
$ 3.69 million $ 1,837
May 23, 9 PM $ 0.00185
-0.04%
$ 3.69 million $ 1,885
May 23, 8 PM $ 0.00185
-0.22%
$ 3.7 million $ 1,937
May 23, 7 PM $ 0.00185
+0.62%
$ 3.7 million $ 1,905
May 23, 6 PM $ 0.00184
+0.01%
$ 3.68 million $ 1,882
May 23, 5 PM $ 0.00184
-0.41%
$ 3.68 million $ 1,834
May 23, 4 PM $ 0.00185
+0.00%
$ 3.7 million $ 1,694
May 23, 3 PM $ 0.00185
+0.56%
$ 3.7 million $ 1,642
May 23, 2 PM $ 0.00184
+0.02%
$ 3.67 million $ 1,594
May 23, 1 PM $ 0.00184
+0.18%
$ 3.67 million $ 1,542
May 23, 12 PM $ 0.00183
+0.09%
$ 3.67 million $ 1,373
May 23, 11 AM $ 0.00183
+0.79%
$ 3.66 million $ 1,396
May 23, 10 AM $ 0.00182
-0.06%
$ 3.64 million $ 1,402
May 23, 9 AM $ 0.00182
-0.73%
$ 3.64 million $ 1,518
May 23, 8 AM $ 0.00183
+0.00%
$ 3.66 million $ 1,634
May 23, 7 AM $ 0.00183
-0.12%
$ 3.66 million $ 1,630