Crafting Finance Historical Data

CRF Page 7
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
4:29 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
4:28 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
4:27 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
4:26 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
4:25 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
4:24 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
4:23 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
4:22 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
4:21 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
4:20 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
4:19 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
4:18 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
4:17 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
4:16 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
4:15 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
4:14 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
4:13 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
4:12 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
4:11 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
4:10 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
4:09 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
4:08 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
4:07 PM $ 0.00185
+0.00%
$ 3.71 million $ 726
4:06 PM $ 0.00185
+0.00%
$ 3.71 million $ 726
4:05 PM $ 0.00185
+0.00%
$ 3.71 million $ 726
4:04 PM $ 0.00185
+0.00%
$ 3.71 million $ 726
4:03 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
4:02 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
4:01 PM $ 0.00185
+0.00%
$ 3.71 million $ 726
4:00 PM $ 0.00185
+0.00%
$ 3.71 million $ 726
3:59 PM $ 0.00185
+0.00%
$ 3.71 million $ 726
3:58 PM $ 0.00185
+0.00%
$ 3.71 million $ 726
3:57 PM $ 0.00185
+0.00%
$ 3.71 million $ 726
3:56 PM $ 0.00185
+0.00%
$ 3.71 million $ 726
3:55 PM $ 0.00185
+0.00%
$ 3.71 million $ 726
3:54 PM $ 0.00185
+0.00%
$ 3.71 million $ 726
3:53 PM $ 0.00185
+0.00%
$ 3.71 million $ 722
3:52 PM $ 0.00185
+0.00%
$ 3.71 million $ 722
3:51 PM $ 0.00185
+0.00%
$ 3.71 million $ 722
3:50 PM $ 0.00185
+0.00%
$ 3.71 million $ 722
3:49 PM $ 0.00185
+0.00%
$ 3.71 million $ 718
3:48 PM $ 0.00185
+0.00%
$ 3.71 million $ 718
3:47 PM $ 0.00185
+0.00%
$ 3.71 million $ 718
3:46 PM $ 0.00185
+0.00%
$ 3.71 million $ 722
3:45 PM $ 0.00185
+0.00%
$ 3.71 million $ 718
3:44 PM $ 0.00185
+0.00%
$ 3.71 million $ 718
3:43 PM $ 0.00185
+0.00%
$ 3.71 million $ 718
3:42 PM $ 0.00185
+0.00%
$ 3.71 million $ 718
3:41 PM $ 0.00185
+0.00%
$ 3.71 million $ 714