Crafting Finance Historical Data

CRF Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000235
+0.26%
$ 469,600 $ 11,722
Dec 26, 4 AM $ 0.000234
+0.00%
$ 468,400 $ 11,739
Dec 26, 3 AM $ 0.000234
+0.00%
$ 468,400 $ 11,738
Dec 26, 2 AM $ 0.000234
-0.26%
$ 468,400 $ 11,709
Dec 26, 1 AM $ 0.000234
+0.00%
$ 468,400 $ 11,728
Dec 26, 12 AM $ 0.000234
+0.00%
$ 468,400 $ 11,734
Dec 25, 11 PM $ 0.000234
-0.26%
$ 468,400 $ 11,774
Dec 25, 10 PM $ 0.000235
+0.26%
$ 469,600 $ 11,721
Dec 25, 9 PM $ 0.000234
+0.00%
$ 468,400 $ 11,640
Dec 25, 8 PM $ 0.000234
-0.26%
$ 468,400 $ 11,644
Dec 25, 7 PM $ 0.000235
+0.00%
$ 469,600 $ 11,694
Dec 25, 6 PM $ 0.000235
+0.00%
$ 469,600 $ 11,650
Dec 25, 5 PM $ 0.000235
+0.00%
$ 469,600 $ 11,530
Dec 25, 4 PM $ 0.000235
+0.00%
$ 469,600 $ 11,503
Dec 25, 3 PM $ 0.000235
+0.00%
$ 469,600 $ 11,530
Dec 25, 2 PM $ 0.000235
+0.73%
$ 469,600 $ 11,557
Dec 25, 1 PM $ 0.000233
-0.21%
$ 466,200 $ 11,564
Dec 25, 12 PM $ 0.000234
+0.00%
$ 467,200 $ 11,599
Dec 25, 11 AM $ 0.000234
+0.00%
$ 467,200 $ 11,574
Dec 25, 10 AM $ 0.000234
+0.26%
$ 467,200 $ 11,627
Dec 25, 9 AM $ 0.000233
-0.26%
$ 466,000 $ 11,602
Dec 25, 8 AM $ 0.000234
+0.26%
$ 467,200 $ 11,574
Dec 25, 7 AM $ 0.000233
-0.26%
$ 466,000 $ 11,668
Dec 25, 6 AM $ 0.000234
+0.26%
$ 467,200 $ 11,651
Dec 25, 5 AM $ 0.000233
+0.00%
$ 466,000 $ 11,698
Dec 25, 4 AM $ 0.000233
-0.26%
$ 466,000 $ 11,747
Dec 25, 3 AM $ 0.000234
+0.00%
$ 467,200 $ 11,763
Dec 25, 2 AM $ 0.000234
+0.26%
$ 467,200 $ 11,784
Dec 25, 1 AM $ 0.000233
+0.00%
$ 466,000 $ 11,704
Dec 25, 12 AM $ 0.000233
-0.26%
$ 466,000 $ 11,721
Dec 24, 11 PM $ 0.000234
+0.00%
$ 466,000 $ 11,788
Dec 24, 10 PM $ 0.000234
+0.00%
$ 467,200 $ 11,877
Dec 24, 9 PM $ 0.000233
+0.00%
$ 466,000 $ 11,924
Dec 24, 8 PM $ 0.000233
+0.00%
$ 466,000 $ 11,920
Dec 24, 7 PM $ 0.000233
+0.00%
$ 466,000 $ 11,838
Dec 24, 6 PM $ 0.000233
+0.00%
$ 466,000 $ 11,816
Dec 24, 5 PM $ 0.000233
-0.26%
$ 466,000 $ 11,865
Dec 24, 4 PM $ 0.000234
+0.26%
$ 467,200 $ 11,860
Dec 24, 3 PM $ 0.000234
+0.26%
$ 467,200 $ 11,874
Dec 24, 2 PM $ 0.000234
-0.51%
$ 467,200 $ 11,932
Dec 24, 1 PM $ 0.000235
+0.26%
$ 469,600 $ 11,838
Dec 24, 12 PM $ 0.000234
-0.26%
$ 469,600 $ 11,826
Dec 24, 11 AM $ 0.000235
+0.26%
$ 469,600 $ 11,886
Dec 24, 10 AM $ 0.000235
+0.26%
$ 469,600 $ 12,004
Dec 24, 9 AM $ 0.000234
-0.26%
$ 468,400 $ 12,018
Dec 24, 8 AM $ 0.000234
-0.26%
$ 468,400 $ 12,223
Dec 24, 7 AM $ 0.000235
+0.21%
$ 469,600 $ 12,200
Dec 24, 6 AM $ 0.000234
-0.21%
$ 468,600 $ 12,278
Dec 24, 5 AM $ 0.000235
+0.00%
$ 469,600 $ 12,263
Dec 24, 4 AM $ 0.000235
+0.00%
$ 469,600 $ 12,336