Crafting Finance Historical Data

CRF Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00183
-0.12%
$ 3.66 million $ 1,630
May 23, 6 AM $ 0.00183
+0.00%
$ 3.67 million $ 1,620
May 23, 5 AM $ 0.00183
+0.50%
$ 3.67 million $ 1,620
May 23, 4 AM $ 0.00183
-0.06%
$ 3.65 million $ 1,601
May 23, 3 AM $ 0.00183
-0.36%
$ 3.65 million $ 1,790
May 23, 2 AM $ 0.00183
+0.00%
$ 3.67 million $ 1,694
May 23, 1 AM $ 0.00183
+0.19%
$ 3.67 million $ 1,694
May 23, 12 AM $ 0.00183
-0.01%
$ 3.66 million $ 1,610
May 22, 11 PM $ 0.00183
+0.61%
$ 3.66 million $ 1,634
May 22, 10 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,270
May 22, 9 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,222
May 22, 8 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,170
May 22, 7 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,170
May 22, 6 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,170
May 22, 5 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,818
May 22, 4 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,864
May 22, 3 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,916
May 22, 2 PM $ 0.00182
+1.18%
$ 3.64 million $ 1,970
May 22, 1 PM $ 0.0018
-0.01%
$ 3.59 million $ 2,441
May 22, 12 PM $ 0.0018
-0.04%
$ 3.59 million $ 2,453
May 22, 11 AM $ 0.0018
+3.38%
$ 3.6 million $ 2,439
May 22, 10 AM $ 0.00172
-6.00%
$ 3.45 million $ 1,763
May 22, 9 AM $ 0.00183
+0.00%
$ 3.67 million $ 2,250
May 22, 8 AM $ 0.00183
+0.00%
$ 3.67 million $ 2,258
May 22, 7 AM $ 0.00183
+0.00%
$ 3.67 million $ 2,254
May 22, 6 AM $ 0.00183
+0.00%
$ 3.67 million $ 2,250
May 22, 5 AM $ 0.00183
+1.20%
$ 3.67 million $ 2,250
May 22, 4 AM $ 0.00181
+1.01%
$ 3.63 million $ 2,254
May 22, 3 AM $ 0.0018
-1.12%
$ 3.59 million $ 1,509
May 22, 2 AM $ 0.00182
+0.00%
$ 3.63 million $ 2,050
May 22, 1 AM $ 0.00182
+1.53%
$ 3.63 million $ 1,998
May 22, 12 AM $ 0.00179
-0.03%
$ 3.58 million $ 1,968
May 21, 11 PM $ 0.00179
+3.18%
$ 3.58 million $ 2,010
May 21, 10 PM $ 0.00173
+0.00%
$ 3.47 million $ 1,481
May 21, 9 PM $ 0.00173
+0.00%
$ 3.47 million $ 1,529
May 21, 8 PM $ 0.00173
+0.00%
$ 3.47 million $ 1,609
May 21, 7 PM $ 0.00173
-0.19%
$ 3.47 million $ 2,330
May 21, 6 PM $ 0.00174
+0.00%
$ 3.48 million $ 2,330
May 21, 5 PM $ 0.00174
+0.00%
$ 3.48 million $ 2,326
May 21, 4 PM $ 0.00174
+0.83%
$ 3.48 million $ 2,288
May 21, 3 PM $ 0.00172
+0.01%
$ 3.45 million $ 2,282
May 21, 2 PM $ 0.00172
-0.41%
$ 3.45 million $ 2,252
May 21, 1 PM $ 0.00173
+0.00%
$ 3.46 million $ 1,480
May 21, 12 PM $ 0.00173
+0.00%
$ 3.46 million $ 1,494
May 21, 11 AM $ 0.00173
+1.08%
$ 3.46 million $ 1,502
May 21, 10 AM $ 0.00171
-0.01%
$ 3.43 million $ 1,491
May 21, 9 AM $ 0.00171
-1.06%
$ 3.43 million $ 1,499
May 21, 8 AM $ 0.00173
+0.00%
$ 3.46 million $ 1,692
May 21, 7 AM $ 0.00173
+0.00%
$ 3.46 million $ 1,656
May 21, 6 AM $ 0.00173
+0.00%
$ 3.46 million $ 1,701