Crafting Finance Historical Data

CRF Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000235
+0.00%
$ 469,600 $ 12,336
Dec 24, 3 AM $ 0.000235
+0.00%
$ 468,600 $ 12,264
Dec 24, 2 AM $ 0.000235
+0.00%
$ 469,600 $ 12,213
Dec 24, 1 AM $ 0.000234
+0.00%
$ 468,600 $ 12,321
Dec 24, 12 AM $ 0.000234
+1.52%
$ 468,600 $ 12,320
Dec 23, 11 PM $ 0.000231
+0.00%
$ 461,600 $ 12,303
Dec 23, 10 PM $ 0.000231
+2.08%
$ 461,600 $ 12,247
Dec 23, 9 PM $ 0.000226
+0.00%
$ 452,200 $ 12,357
Dec 23, 8 PM $ 0.000226
-0.75%
$ 452,200 $ 12,473
Dec 23, 7 PM $ 0.000228
-0.26%
$ 456,800 $ 12,602
Dec 23, 6 PM $ 0.000228
-1.25%
$ 456,800 $ 12,713
Dec 23, 5 PM $ 0.000231
-1.28%
$ 461,400 $ 12,689
Dec 23, 4 PM $ 0.000234
+0.00%
$ 467,400 $ 12,695
Dec 23, 3 PM $ 0.000221
-6.32%
$ 442,000 $ 12,647
Dec 23, 2 PM $ 0.000236
+3.42%
$ 471,800 $ 12,619
Dec 23, 1 PM $ 0.000228
-3.31%
$ 456,200 $ 12,566
Dec 23, 12 PM $ 0.000233
-1.31%
$ 465,600 $ 12,472
Dec 23, 11 AM $ 0.000232
+0.96%
$ 464,400 $ 12,556
Dec 23, 10 AM $ 0.000219
-0.14%
$ 437,400 $ 12,544
Dec 23, 9 AM $ 0.000219
+1.39%
$ 438,000 $ 12,574
Dec 23, 8 AM $ 0.000218
-0.64%
$ 436,200 $ 12,486
Dec 23, 7 AM $ 0.000218
-3.67%
$ 436,200 $ 12,486
Dec 23, 6 AM $ 0.000226
-0.22%
$ 452,800 $ 12,472
Dec 23, 5 AM $ 0.000227
+0.22%
$ 453,800 $ 12,479
Dec 23, 4 AM $ 0.000226
-0.22%
$ 452,800 $ 12,481
Dec 23, 3 AM $ 0.000226
-3.33%
$ 453,800 $ 12,491
Dec 23, 2 AM $ 0.000234
+0.95%
$ 468,400 $ 12,520
Dec 23, 1 AM $ 0.000232
-0.73%
$ 464,000 $ 12,516
Dec 23, 12 AM $ 0.000234
+0.73%
$ 467,400 $ 12,466
Dec 22, 11 PM $ 0.000232
+0.00%
$ 467,400 $ 12,443
Dec 22, 10 PM $ 0.000234
+0.00%
$ 467,400 $ 12,432
Dec 22, 9 PM $ 0.000234
+0.00%
$ 468,400 $ 12,375
Dec 22, 8 PM $ 0.000234
+1.87%
$ 468,400 $ 12,192
Dec 22, 7 PM $ 0.000232
+6.57%
$ 464,000 $ 12,194
Dec 22, 6 PM $ 0.000218
+0.23%
$ 435,400 $ 12,088
Dec 22, 5 PM $ 0.000217
+0.00%
$ 434,400 $ 12,062
Dec 22, 4 PM $ 0.000217
+0.00%
$ 434,400 $ 12,094
Dec 22, 3 PM $ 0.000217
-0.23%
$ 434,400 $ 12,100
Dec 22, 2 PM $ 0.000218
+0.00%
$ 435,400 $ 12,076
Dec 22, 1 PM $ 0.000218
+0.00%
$ 435,400 $ 12,053
Dec 22, 12 PM $ 0.000218
+0.23%
$ 435,400 $ 12,094
Dec 22, 11 AM $ 0.000217
+0.00%
$ 434,400 $ 11,995
Dec 22, 10 AM $ 0.000217
-0.23%
$ 434,400 $ 11,813
Dec 22, 9 AM $ 0.000218
+0.23%
$ 435,400 $ 11,792
Dec 22, 8 AM $ 0.000217
+0.00%
$ 434,400 $ 11,799
Dec 22, 7 AM $ 0.000217
-0.23%
$ 434,400 $ 11,858
Dec 22, 6 AM $ 0.000217
-0.23%
$ 434,400 $ 11,768
Dec 22, 5 AM $ 0.000218
+0.00%
$ 435,400 $ 11,727
Dec 22, 4 AM $ 0.000218
+0.23%
$ 435,400 $ 11,692
Dec 22, 3 AM $ 0.000217
+0.00%
$ 434,400 $ 11,731