Crafting Finance Historical Data

CRF Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000218
+0.23%
$ 435,400 $ 11,692
Dec 22, 3 AM $ 0.000217
+0.00%
$ 434,400 $ 11,731
Dec 22, 2 AM $ 0.000218
+0.23%
$ 434,400 $ 11,748
Dec 22, 1 AM $ 0.000217
-0.23%
$ 434,400 $ 11,706
Dec 22, 12 AM $ 0.000218
+0.00%
$ 435,400 $ 11,681
Dec 21, 11 PM $ 0.000217
-0.23%
$ 434,400 $ 11,641
Dec 21, 10 PM $ 0.000218
+0.00%
$ 435,400 $ 11,668
Dec 21, 9 PM $ 0.000218
+0.23%
$ 435,400 $ 11,648
Dec 21, 8 PM $ 0.000217
-0.28%
$ 434,400 $ 11,747
Dec 21, 7 PM $ 0.000218
+0.28%
$ 435,600 $ 11,636
Dec 21, 6 PM $ 0.000217
-0.28%
$ 434,400 $ 11,691
Dec 21, 5 PM $ 0.000218
+3.52%
$ 435,600 $ 11,639
Dec 21, 4 PM $ 0.00021
-3.13%
$ 420,800 $ 11,561
Dec 21, 3 PM $ 0.000217
-0.28%
$ 434,400 $ 11,583
Dec 21, 2 PM $ 0.000218
+0.28%
$ 435,600 $ 11,674
Dec 21, 1 PM $ 0.000217
-0.28%
$ 434,400 $ 11,731
Dec 21, 12 PM $ 0.000217
-0.28%
$ 434,400 $ 11,651
Dec 21, 11 AM $ 0.000218
+0.28%
$ 435,600 $ 11,691
Dec 21, 10 AM $ 0.000218
+0.28%
$ 435,600 $ 11,784
Dec 21, 9 AM $ 0.000217
-0.28%
$ 434,400 $ 11,746
Dec 21, 8 AM $ 0.000218
+0.28%
$ 435,600 $ 11,793
Dec 21, 7 AM $ 0.000217
+0.00%
$ 434,400 $ 11,665
Dec 21, 6 AM $ 0.000217
+0.00%
$ 434,400 $ 11,759
Dec 21, 5 AM $ 0.000218
+0.00%
$ 435,600 $ 11,782
Dec 21, 4 AM $ 0.000218
+0.00%
$ 435,600 $ 11,772
Dec 21, 3 AM $ 0.000218
+0.28%
$ 435,600 $ 11,755
Dec 21, 2 AM $ 0.000217
+0.00%
$ 434,400 $ 11,705
Dec 21, 1 AM $ 0.000217
+0.00%
$ 434,400 $ 11,673
Dec 21, 12 AM $ 0.000218
+0.00%
$ 435,600 $ 11,739
Dec 20, 11 PM $ 0.000218
+0.28%
$ 434,400 $ 11,719
Dec 20, 10 PM $ 0.000217
-0.28%
$ 434,400 $ 11,735
Dec 20, 9 PM $ 0.000218
+0.28%
$ 435,600 $ 11,729
Dec 20, 8 PM $ 0.000218
+0.00%
$ 435,600 $ 11,758
Dec 20, 7 PM $ 0.000217
+0.00%
$ 434,400 $ 11,731
Dec 20, 6 PM $ 0.000217
+0.00%
$ 434,400 $ 11,726
Dec 20, 5 PM $ 0.000217
-0.28%
$ 434,400 $ 11,751
Dec 20, 4 PM $ 0.000218
+0.00%
$ 435,600 $ 11,789
Dec 20, 3 PM $ 0.000218
+0.00%
$ 435,600 $ 11,748
Dec 20, 2 PM $ 0.000218
+0.00%
$ 435,600 $ 11,612
Dec 20, 1 PM $ 0.000218
+0.00%
$ 435,600 $ 11,627
Dec 20, 12 PM $ 0.000218
+0.28%
$ 435,600 $ 11,709
Dec 20, 11 AM $ 0.000217
-0.28%
$ 434,400 $ 11,693
Dec 20, 10 AM $ 0.000218
+0.28%
$ 435,600 $ 11,603
Dec 20, 9 AM $ 0.000217
+0.00%
$ 434,400 $ 11,622
Dec 20, 8 AM $ 0.000217
-0.28%
$ 434,400 $ 11,604
Dec 20, 7 AM $ 0.000218
+0.00%
$ 435,600 $ 11,769
Dec 20, 6 AM $ 0.000218
+0.28%
$ 435,600 $ 11,764
Dec 20, 5 AM $ 0.000217
+0.00%
$ 434,400 $ 11,780
Dec 20, 4 AM $ 0.000217
-0.28%
$ 434,400 $ 11,713
Dec 20, 3 AM $ 0.000218
+0.28%
$ 435,600 $ 11,665