Crafting Finance Historical Data

CRF Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000217
-0.28%
$ 434,400 $ 11,713
Dec 20, 3 AM $ 0.000218
+0.28%
$ 435,600 $ 11,665
Dec 20, 2 AM $ 0.000217
-0.28%
$ 434,400 $ 11,690
Dec 20, 1 AM $ 0.000217
+0.00%
$ 434,400 $ 11,750
Dec 20, 12 AM $ 0.000217
-0.28%
$ 434,400 $ 11,696
Dec 19, 11 PM $ 0.000218
+0.28%
$ 435,600 $ 11,694
Dec 19, 10 PM $ 0.000217
+0.00%
$ 434,400 $ 11,693
Dec 19, 9 PM $ 0.000217
-0.28%
$ 434,400 $ 11,705
Dec 19, 8 PM $ 0.000218
-0.59%
$ 435,600 $ 11,593
Dec 19, 7 PM $ 0.000219
+0.00%
$ 438,200 $ 11,640
Dec 19, 6 PM $ 0.000219
-0.27%
$ 438,200 $ 11,656
Dec 19, 5 PM $ 0.00022
-1.48%
$ 439,400 $ 11,707
Dec 19, 4 PM $ 0.000223
-0.27%
$ 446,000 $ 11,738
Dec 19, 3 PM $ 0.000224
+0.27%
$ 447,200 $ 11,769
Dec 19, 2 PM $ 0.000223
-0.27%
$ 447,200 $ 11,751
Dec 19, 1 PM $ 0.000224
+0.27%
$ 447,200 $ 11,742
Dec 19, 12 PM $ 0.000223
-3.09%
$ 446,000 $ 11,739
Dec 19, 11 AM $ 0.00023
-0.04%
$ 460,400 $ 11,747
Dec 19, 10 AM $ 0.00023
+0.00%
$ 460,400 $ 11,873
Dec 19, 9 AM $ 0.00023
+0.00%
$ 459,800 $ 11,871
Dec 19, 8 AM $ 0.00023
-0.56%
$ 460,400 $ 11,900
Dec 19, 7 AM $ 0.000231
+0.00%
$ 463,000 $ 11,681
Dec 19, 6 AM $ 0.000231
+0.00%
$ 463,000 $ 11,696
Dec 19, 5 AM $ 0.000231
+0.00%
$ 463,000 $ 11,704
Dec 19, 4 AM $ 0.000231
+0.00%
$ 463,000 $ 11,653
Dec 19, 3 AM $ 0.000231
-0.26%
$ 463,000 $ 11,713
Dec 19, 2 AM $ 0.000232
+0.26%
$ 464,200 $ 11,698
Dec 19, 1 AM $ 0.000231
-0.26%
$ 463,000 $ 11,647
Dec 19, 12 AM $ 0.000231
+0.00%
$ 463,000 $ 11,735
Dec 18, 11 PM $ 0.000231
-0.26%
$ 463,000 $ 11,692
Dec 18, 10 PM $ 0.000232
+0.00%
$ 464,200 $ 11,697
Dec 18, 9 PM $ 0.000232
+0.00%
$ 464,200 $ 11,691
Dec 18, 8 PM $ 0.000232
+0.00%
$ 464,200 $ 11,633
Dec 18, 7 PM $ 0.000232
+0.00%
$ 464,200 $ 11,682
Dec 18, 6 PM $ 0.000232
+0.00%
$ 464,200 $ 11,793
Dec 18, 5 PM $ 0.000232
+0.26%
$ 464,200 $ 11,812
Dec 18, 4 PM $ 0.000231
+0.00%
$ 463,000 $ 11,774
Dec 18, 3 PM $ 0.000232
+0.26%
$ 464,200 $ 11,742
Dec 18, 2 PM $ 0.000231
+0.00%
$ 463,000 $ 11,808
Dec 18, 1 PM $ 0.000231
+0.00%
$ 463,000 $ 11,864
Dec 18, 12 PM $ 0.000231
-0.26%
$ 463,000 $ 11,734
Dec 18, 11 AM $ 0.000232
+0.26%
$ 463,000 $ 11,710
Dec 18, 10 AM $ 0.000231
+0.00%
$ 463,000 $ 11,620
Dec 18, 9 AM $ 0.000231
-0.26%
$ 463,000 $ 11,625
Dec 18, 8 AM $ 0.000232
+0.00%
$ 464,200 $ 11,582
Dec 18, 7 AM $ 0.000231
-0.26%
$ 463,000 $ 11,665
Download