Crafting Finance Historical Data

CRF Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00173
+0.00%
$ 3.46 million $ 1,701
May 21, 5 AM $ 0.00173
+0.66%
$ 3.46 million $ 1,721
May 21, 4 AM $ 0.00172
+0.27%
$ 3.44 million $ 1,903
May 21, 3 AM $ 0.00172
+2.27%
$ 3.43 million $ 1,914
May 21, 2 AM $ 0.00168
-0.08%
$ 3.35 million $ 6,105
May 21, 1 AM $ 0.00168
-1.30%
$ 3.36 million $ 7,247
May 21, 12 AM $ 0.0017
+0.28%
$ 3.4 million $ 7,267
May 20, 11 PM $ 0.0017
+0.86%
$ 3.39 million $ 7,059
May 20, 10 PM $ 0.00168
+0.03%
$ 3.36 million $ 6,768
May 20, 9 PM $ 0.00168
+2.81%
$ 3.36 million $ 6,720
May 20, 8 PM $ 0.00163
-4.57%
$ 3.27 million $ 2,507
May 20, 7 PM $ 0.00171
+0.00%
$ 3.43 million $ 2,552
May 20, 6 PM $ 0.00171
+0.00%
$ 3.43 million $ 2,601
May 20, 5 PM $ 0.00171
+0.00%
$ 3.43 million $ 2,601
May 20, 4 PM $ 0.00171
+0.00%
$ 3.43 million $ 2,593
May 20, 3 PM $ 0.00171
+0.00%
$ 3.43 million $ 2,548
May 20, 2 PM $ 0.00171
+0.00%
$ 3.43 million $ 6,680
May 20, 1 PM $ 0.00171
+0.05%
$ 3.43 million $ 6,685
May 20, 12 PM $ 0.00171
+0.00%
$ 3.42 million $ 6,675
May 20, 11 AM $ 0.00171
+2.90%
$ 3.42 million $ 6,671
May 20, 10 AM $ 0.00166
+0.00%
$ 3.33 million $ 6,683
May 20, 9 AM $ 0.00166
-0.80%
$ 3.33 million $ 6,683
May 20, 8 AM $ 0.00168
+0.25%
$ 3.35 million $ 6,476
May 20, 7 AM $ 0.00167
+1.54%
$ 3.35 million $ 6,516
May 20, 6 AM $ 0.00165
+0.00%
$ 3.3 million $ 6,487
May 20, 5 AM $ 0.00165
+1.59%
$ 3.3 million $ 6,475
May 20, 4 AM $ 0.00162
-0.11%
$ 3.24 million $ 6,289
May 20, 3 AM $ 0.00162
+0.56%
$ 3.25 million $ 6,242
May 20, 2 AM $ 0.00161
-15.48%
$ 3.23 million $ 5,957
May 20, 1 AM $ 0.00192
+0.00%
$ 3.84 million $ 895
May 20, 12 AM $ 0.00192
+0.00%
$ 3.84 million $ 895
May 19, 11 PM $ 0.00192
+0.57%
$ 3.84 million $ 895
May 19, 10 PM $ 0.00191
+0.00%
$ 3.82 million $ 917
May 19, 9 PM $ 0.00191
-0.23%
$ 3.82 million $ 921
May 19, 8 PM $ 0.00192
-0.25%
$ 3.83 million $ 896
May 19, 7 PM $ 0.00192
+0.37%
$ 3.84 million $ 842
May 19, 6 PM $ 0.00191
+0.00%
$ 3.83 million $ 792
May 19, 5 PM $ 0.00191
+0.00%
$ 3.83 million $ 821
May 19, 4 PM $ 0.00191
+0.00%
$ 3.83 million $ 849
May 19, 3 PM $ 0.00191
+0.00%
$ 3.83 million $ 897
May 19, 2 PM $ 0.00191
-0.01%
$ 3.83 million $ 929
May 19, 1 PM $ 0.00191
+0.00%
$ 3.83 million $ 924
May 19, 12 PM $ 0.00191
+0.00%
$ 3.83 million $ 928
May 19, 11 AM $ 0.00191
+0.00%
$ 3.83 million $ 924
May 19, 10 AM $ 0.00191
+0.00%
$ 3.83 million $ 915
May 19, 9 AM $ 0.00191
+0.00%
$ 3.83 million $ 923
May 19, 8 AM $ 0.00191
+0.00%
$ 3.83 million $ 945
May 19, 7 AM $ 0.00191
+0.00%
$ 3.83 million $ 949
May 19, 6 AM $ 0.00191
+0.00%
$ 3.83 million $ 945
May 19, 5 AM $ 0.00191
+0.00%
$ 3.83 million $ 941