Crafting Finance Historical Data

CRF
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00183
-0.05%
$ 3.61 million $ 13,158
May 18 $ 0.00185
-2.84%
$ 3.67 million $ 11,121
May 11 $ 0.0019
+17.03%
$ 3.8 million $ 20,347
May 4 $ 0.00161
+28.58%
$ 3.22 million $ 25,675
Apr 27 $ 0.00116
+35.30%
$ 2.5 million $ 5,756
Apr 20 $ 0.000591
+105.91%
$ 1.56 million $ 12,837
Apr 13 $ 0.000276
+30.68%
$ 573,600 $ 43,958
Apr 6 $ 0.000209
+4.04%
$ 422,400 $ 57,462
Mar 30 $ 0.000201
+1.36%
$ 401,400 $ 57,254
Mar 23 $ 0.000203
+5.95%
$ 396,000 $ 58,112
Mar 16 $ 0.000192
+6.32%
$ 383,400 $ 85,797
Mar 9 $ 0.00018
-18.92%
$ 360,000 $ 91,590
Mar 2 $ 0.000235
+0.30%
$ 444,000 $ 58,244
Feb 23 $ 0.000234
+11.24%
$ 469,000 $ 65,419
Feb 16 $ 0.000236
+7.77%
$ 421,600 $ 53,560
Feb 9 $ 0.000223
-1.28%
$ 437,600 $ 54,610
Feb 2 $ 0.00022
+12.05%
$ 452,400 $ 89,684
Jan 26 $ 0.000194
+7.06%
$ 393,200 $ 70,671
Jan 19 $ 0.000192
-7.18%
$ 362,400 $ 75,295
Jan 12 $ 0.000208
+3.02%
$ 414,800 $ 73,124
Jan 5 $ 0.000204
-11.76%
$ 403,800 $ 73,181
Dec 29 $ 0.000235
+0.47%
$ 462,400 $ 70,733
Dec 22 $ 0.000235
+7.85%
$ 469,600 $ 71,595
Dec 15 $ 0.000217
-6.42%
$ 434,400 $ 35,124
Aug 11 $ 0.000252
-5.08%
$ -- $ 163,128
Aug 4 $ 0.000265
-21.64%
$ 531,000 $ 343,658
Jul 28 $ 0.000341
+21.47%
$ 676,600 $ 733,422
Jul 21 $ 0.000277
-2.08%
$ 561,600 $ 487,760
Jul 14 $ 0.000286
-16.89%
$ 566,400 $ 561,646
Jul 7 $ 0.000344
-0.38%
$ 688,000 $ 530,288
Jun 30 $ 0.000345
+0.50%
$ 689,800 $ 422,768
Jun 23 $ 0.000345
+0.23%
$ 685,200 $ 410,484
Jun 16 $ 0.000344
+1.18%
$ 689,000 $ 633,690
Jun 9 $ 0.000341
+0.12%
$ 681,600 $ 570,248
Jun 2 $ 0.000338
+33.12%
$ 681,400 $ 602,434
May 26 $ 0.000254
+4.44%
$ 507,600 $ 667,104
May 19 $ 0.000217
-2.08%
$ 486,000 $ 277,972
May 12 $ 0.000221
+15.08%
$ 442,400 $ 154,948
May 5 $ 0.000214
+9.26%
$ 384,311 $ 107,784
Apr 28 $ 0.000196
+4.48%
$ 391,600 $ 113,265
Apr 21 $ 0.000187
+10.63%
$ 374,800 $ 221,319
Apr 14 $ 0.000179
-5.46%
$ 339,000 $ 326,107
Apr 7 $ 0.000195
+12.23%
$ 377,200 $ 151,737
Mar 31 $ 0.000185
+3.13%
$ 348,200 $ 11,022
Mar 24 $ 0.000188
+7.60%
$ 358,200 $ 948
Mar 17 $ 0.00018
-22.49%
$ 350,000 $ 2,540
Mar 10 $ 0.000201
-41.03%
$ 464,200 $ 231,147
Mar 3 $ 0.000364
-1.36%
$ 681,419 $ 336,196
Feb 24 $ 0.000369
-20.85%
$ 737,845 $ 388,400
Feb 17 $ 0.000469
-4.91%
$ 932,252 $ 333,430
Download