EasyToken Historical Data

EYT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.00011
+10.00%
$ 11,000 $ 1,635
Mar 1, 2024 $ 0.00011
-26.67%
$ 11,000 $ 1,887
Feb 29, 2024 $ 0.00015
+25.00%
$ 15,000 $ 1,018
Feb 28, 2024 $ 0.00012
-20.00%
$ 12,000 $ 1,327
Feb 27, 2024 $ 0.00015
+50.00%
$ 15,000 $ 1,678
Feb 26, 2024 $ 0.0001
+11.11%
$ 10,000 $ 120
Feb 25, 2024 $ 0.00012
+50.00%
$ 12,000 $ 876
Feb 24, 2024 $ 0.00009
-18.18%
$ 9,000 $ 654
Feb 23, 2024 $ 0.00009
+12.50%
$ 9,000 $ 894
Feb 22, 2024 $ 0.00008
-20.00%
$ 8,000 $ 488
Feb 21, 2024 $ 0.0001
+11.11%
$ 10,000 $ 2,080
Feb 20, 2024 $ 0.00013
+8.33%
$ 13,000 $ 10,716
Feb 19, 2024 $ 0.00012
-20.00%
$ 12,000 $ 4,519
Feb 18, 2024 $ 0.00015
-11.76%
$ 15,000 $ 472
Feb 17, 2024 $ 0.00014
+7.69%
$ 14,000 $ 1,306
Feb 16, 2024 $ 0.00013
-23.53%
$ 13,000 $ 5,502
Feb 15, 2024 $ 0.00016
+14.29%
$ 16,000 $ 165,975
Feb 14, 2024 $ 0.00012
+9.09%
$ 12,000 $ 2,075
Feb 13, 2024 $ 0.00011
+10.00%
$ 11,000 $ 928
Feb 12, 2024 $ 0.0001
-16.67%
$ 10,000 $ 553
Feb 11, 2024 $ 0.0001
-9.09%
$ 10,000 $ 355
Feb 10, 2024 $ 0.00013
+8.33%
$ 13,000 $ 906
Feb 9, 2024 $ 0.00014
+7.69%
$ 14,000 $ 2,467
Feb 8, 2024 $ 0.00013
-23.53%
$ 13,000 $ 2,920
Feb 7, 2024 $ 0.00016
+23.08%
$ 16,000 $ 1,080
Feb 6, 2024 $ 0.00016
+0.00%
$ 16,000 $ 2,500
Feb 5, 2024 $ 0.00018
+12.50%
$ 18,000 $ 6,409
Feb 4, 2024 $ 0.00016
-46.67%
$ 16,000 $ 16,125
Feb 3, 2024 $ 0.0003
-45.45%
$ 30,000 $ 4,314
Feb 2, 2024 $ 0.00055
-38.89%
$ 55,000 $ 10,649
Feb 1, 2024 $ 0.0009
-40.00%
$ 90,000 $ 11,451
Jan 31, 2024 $ 0.0015
-40.00%
$ 150,000 $ 10,202
Jan 30, 2024 $ 0.0023
-66.18%
$ 230,000 $ 12,473
Jan 29, 2024 $ 0.013
-74.05%
$ 1.3 million $ 47,476
Jan 28, 2024 $ 0.0425
+70.00%
$ 4.48 million $ 136,621
Jan 27, 2024 $ 0.0242
-41.55%
$ 2.42 million $ 32,019
Jan 26, 2024 $ 0.0398
-9.34%
$ 3.98 million $ 90,651
Jan 25, 2024 $ 0.0457
-19.82%
$ 4.57 million $ 36,055
Download