Finswap Historical Data

FNSP
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0599
-2.01%
$ -- $ 169,390
May 2023 $ 0.0611
-8.72%
$ 567,606 $ 679,194
Apr 2023 $ 0.0672
+2.51%
$ 624,455 $ 674,333
Mar 2023 $ 0.0657
+22.56%
$ 610,499 $ 616,210
Feb 2023 $ 0.0535
-5.35%
$ 496,799 $ 527,810
Jan 2023 $ 0.0564
+32.10%
$ 524,300 $ 540,341
Dec 2022 $ 0.0426
-8.23%
$ 395,584 $ 442,724
Nov 2022 $ 0.0464
-11.38%
$ 430,813 $ 459,414
Oct 2022 $ 0.0524
+10.21%
$ 486,878 $ 502,889
Sep 2022 $ 0.0477
-14.31%
$ 442,878 $ 517,866
Aug 2022 $ 0.0555
-9.90%
$ 515,918 $ 466,670
Jul 2022 $ 0.0617
+80.19%
$ 573,654 $ 60,217
Jun 2022 $ 0.0343
-51.78%
$ 318,761 $ 57,757
May 2022 $ 0.0712
+7.55%
$ 661,456 $ 22,026
Apr 2022 $ 0.109
+2.69%
$ 1.02 million $ 70,861
Mar 2022 $ 0.106
-0.26%
$ 986,742 $ 139,736
Feb 2022 $ 0.106
+9.17%
$ 988,990 $ 126,131
Jan 2022 $ 0.0974
-23.65%
$ 904,850 $ 145,766
Dec 2021 $ 0.128
-9.40%
$ 1.19 million $ 91,471
Nov 2021 $ 0.165
-0.44%
$ 1.54 million $ 32,935
Oct 2021 $ 0.14
+8.35%
$ 1.3 million $ 16,347
Sep 2021 $ 0.107
-10.38%
$ 991,337 $ 84,432
Download